Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Art S Way MFG Company
(NQ:
ARTW
)
1.890
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
2.100
2.200
2.100
2.100
1,873
+0.00(+0.00%)
Aug 30, 2017
2.100
2.100
2.051
2.100
4,199
+0.05(+2.44%)
Aug 29, 2017
2.100
2.150
2.050
2.050
2,564
+0.00(+0.00%)
Aug 28, 2017
2.050
2.182
2.050
2.050
3,433
-0.05(-2.38%)
Aug 25, 2017
2.088
2.149
2.088
2.100
4,384
+0.05(+2.44%)
Aug 24, 2017
2.120
2.150
2.050
2.050
9,763
-0.10(-4.65%)
Aug 23, 2017
2.197
2.213
2.150
2.150
5,901
+0.00(+0.00%)
Aug 22, 2017
2.104
2.200
2.100
2.150
3,848
+0.05(+2.38%)
Aug 21, 2017
2.200
2.270
2.050
2.100
12,080
-0.05(-2.33%)
Aug 18, 2017
2.200
2.200
2.150
2.150
1,442
-0.05(-2.27%)
Aug 17, 2017
2.162
2.302
2.150
2.200
1,673
+0.05(+2.33%)
Aug 16, 2017
2.300
2.546
2.100
2.150
14,366
-0.15(-6.52%)
Aug 15, 2017
2.600
2.600
2.300
2.300
33,578
-0.30(-11.54%)
Aug 14, 2017
2.600
2.646
2.600
2.600
14,537
+0.00(+0.00%)
Aug 11, 2017
2.610
2.700
2.600
2.600
12,003
-0.10(-3.70%)
Aug 10, 2017
2.700
2.700
2.600
2.700
13,360
-0.05(-2.00%)
Aug 08, 2017
2.755
2.755
2.755
80
+0.05(+2.04%)
Aug 04, 2017
2.700
2.700
2.700
69
-0.00(-0.04%)
Aug 03, 2017
2.707
2.796
2.701
2.701
425
+0.10(+3.88%)
Aug 02, 2017
2.700
2.850
2.600
2.600
29,539
-0.15(-5.45%)
Aug 01, 2017
2.750
2.800
2.650
2.750
34,131
-0.05(-1.79%)
Jul 31, 2017
2.800
2.800
2.800
2.800
200
+0.05(+1.82%)
Jul 28, 2017
2.708
2.870
2.650
2.750
24,292
+0.04(+1.46%)
Jul 27, 2017
2.650
2.750
2.650
2.710
8,870
+0.06(+2.24%)
Jul 26, 2017
2.700
2.750
2.600
2.651
13,005
+0.05(+1.96%)
Jul 25, 2017
2.700
2.750
2.600
2.600
6,160
-0.15(-5.45%)
Jul 24, 2017
2.750
2.750
2.750
2.750
727
+0.00(+0.00%)
Jul 21, 2017
2.699
2.751
2.699
2.750
32,967
+0.10(+3.77%)
Jul 20, 2017
2.700
2.700
2.600
2.650
14,295
+0.05(+1.92%)
Jul 19, 2017
2.696
2.800
2.600
2.600
11,963
+0.00(+0.00%)
Jul 18, 2017
2.650
2.689
2.600
2.600
14,739
-0.05(-1.89%)
Jul 17, 2017
2.654
2.654
2.650
2.650
10,485
-0.06(-2.18%)
Jul 14, 2017
2.850
2.850
2.600
2.709
7,416
+0.11(+4.19%)
Jul 13, 2017
3.000
3.000
2.600
2.600
42,663
-0.43(-14.31%)
Jul 12, 2017
3.000
3.037
3.000
3.034
5,734
-0.03(-1.11%)
Jul 11, 2017
3.006
3.068
3.000
3.068
1,932
+0.07(+2.27%)
Jul 10, 2017
3.019
3.019
3.000
3.000
5,353
-0.05(-1.64%)
Jul 07, 2017
3.050
3.075
3.050
3.050
948
+0.00(+0.00%)
Jul 06, 2017
3.006
3.100
3.000
3.050
5,828
-0.02(-0.59%)
Jul 05, 2017
3.100
3.100
3.000
3.068
13,689
-0.06(-1.83%)
Jul 03, 2017
3.040
3.125
3.000
3.125
9,274
+0.18(+5.94%)
Jun 30, 2017
2.951
3.000
2.950
2.950
6,472
-0.05(-1.67%)
Jun 29, 2017
2.900
3.100
2.900
3.000
11,911
-0.05(-1.64%)
Jun 28, 2017
3.050
3.147
3.050
3.050
11,638
-0.05(-1.61%)
Jun 27, 2017
3.042
3.300
2.950
3.100
10,335
+0.10(+3.33%)
Jun 26, 2017
3.250
3.362
3.000
3.000
8,702
-0.12(-4.00%)
Jun 23, 2017
3.000
3.300
3.000
3.125
11,945
+0.12(+4.17%)
Jun 22, 2017
2.950
3.251
2.950
3.000
4,175
-0.30(-9.09%)
Jun 21, 2017
3.300
3.300
3.300
3.300
413
+0.35(+11.86%)
Jun 19, 2017
2.950
2.950
2.950
4
+0.00(+0.00%)
Jun 16, 2017
3.050
3.050
2.950
2.950
1,437
-0.05(-1.80%)
Jun 15, 2017
3.000
3.004
3.000
3.004
560
+0.00(+0.13%)
Jun 14, 2017
2.900
3.000
2.900
3.000
331
+0.00(+0.00%)
Jun 12, 2017
3.000
3.000
3.000
9
-0.00(-0.12%)
Jun 08, 2017
3.003
3.003
3.003
22
+0.00(+0.12%)
Jun 07, 2017
3.039
3.039
2.950
3.000
4,578
-0.05(-1.64%)
Jun 06, 2017
3.000
3.050
3.000
3.050
1,606
+0.03(+1.13%)
Jun 05, 2017
3.100
3.100
3.000
3.016
1,447
+0.02(+0.53%)
Jun 02, 2017
3.001
3.001
3.001
3.000
1,154
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.