Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.85
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
9.114
9.114
9.066
9.096
152,049
+0.04(+0.40%)
Aug 30, 2017
8.976
9.060
8.955
9.060
153,403
+0.06(+0.67%)
Aug 29, 2017
8.940
9.006
8.928
9.000
153,920
+0.04(+0.40%)
Aug 28, 2017
8.964
8.988
8.934
8.964
184,896
+0.00(+0.00%)
Aug 25, 2017
9.006
9.022
8.964
8.964
106,166
-0.02(-0.20%)
Aug 24, 2017
9.072
9.072
8.982
8.982
157,261
-0.08(-0.86%)
Aug 23, 2017
8.970
9.072
8.952
9.060
144,602
+0.09(+1.01%)
Aug 22, 2017
8.879
8.994
8.879
8.970
136,987
+0.10(+1.07%)
Aug 21, 2017
8.911
8.928
8.839
8.875
226,509
-0.04(-0.40%)
Aug 18, 2017
8.923
8.994
8.881
8.911
157,907
-0.02(-0.27%)
Aug 17, 2017
8.982
8.994
8.887
8.934
279,371
-0.06(-0.67%)
Aug 16, 2017
8.970
9.018
8.958
8.994
183,283
+0.03(+0.33%)
Aug 15, 2017
8.958
8.997
8.917
8.964
157,217
+0.01(+0.13%)
Aug 14, 2017
8.911
8.976
8.869
8.952
225,623
+0.11(+1.29%)
Aug 11, 2017
8.683
8.905
8.629
8.839
418,074
+0.11(+1.23%)
Aug 10, 2017
8.940
8.952
8.719
8.731
492,506
-0.25(-2.74%)
Aug 09, 2017
9.042
9.072
8.976
8.976
215,888
-0.10(-1.06%)
Aug 08, 2017
9.084
9.132
9.060
9.072
193,348
-0.03(-0.33%)
Aug 07, 2017
9.096
9.114
9.078
9.102
211,203
-0.01(-0.07%)
Aug 04, 2017
9.144
9.144
9.144
9.108
273,855
+0.05(+0.53%)
Aug 03, 2017
9.012
9.072
8.994
9.060
376,923
+0.05(+0.60%)
Aug 02, 2017
9.072
9.072
8.988
9.006
172,542
+0.00(+0.00%)
Aug 01, 2017
9.036
9.048
8.994
9.006
208,521
+0.01(+0.07%)
Jul 31, 2017
9.066
9.072
8.988
9.000
246,620
-0.03(-0.33%)
Jul 28, 2017
8.946
9.054
8.946
9.030
505,321
+0.07(+0.73%)
Jul 27, 2017
9.078
9.078
8.952
8.964
222,223
-0.08(-0.86%)
Jul 26, 2017
9.084
9.084
9.006
9.042
182,084
+0.00(+0.00%)
Jul 25, 2017
9.030
9.066
9.006
9.042
183,310
+0.04(+0.47%)
Jul 24, 2017
9.018
9.059
8.988
9.000
116,264
+0.03(+0.33%)
Jul 21, 2017
9.024
9.032
8.970
8.970
122,543
-0.06(-0.66%)
Jul 20, 2017
9.000
9.042
8.982
9.030
131,953
+0.08(+0.86%)
Jul 19, 2017
8.960
9.001
8.936
8.954
194,583
-0.01(-0.07%)
Jul 18, 2017
8.924
8.966
8.882
8.960
131,370
+0.08(+0.87%)
Jul 17, 2017
8.870
8.918
8.864
8.882
133,561
+0.02(+0.20%)
Jul 14, 2017
8.924
8.930
8.864
8.864
235,062
-0.02(-0.20%)
Jul 13, 2017
8.876
8.923
8.870
8.882
128,945
+0.02(+0.20%)
Jul 12, 2017
8.864
8.930
8.864
8.864
259,743
+0.07(+0.74%)
Jul 11, 2017
8.793
8.858
8.773
8.799
187,315
+0.02(+0.27%)
Jul 10, 2017
8.692
8.835
8.692
8.775
178,412
+0.08(+0.96%)
Jul 07, 2017
8.662
8.769
8.662
8.692
177,513
+0.07(+0.76%)
Jul 06, 2017
8.620
8.727
8.608
8.626
158,379
-0.02(-0.21%)
Jul 05, 2017
8.644
8.698
8.620
8.644
226,794
-0.01(-0.14%)
Jul 03, 2017
8.692
8.710
8.656
8.656
134,164
+0.01(+0.07%)
Jun 30, 2017
8.704
8.733
8.650
8.650
309,296
-0.04(-0.41%)
Jun 29, 2017
8.769
8.792
8.620
8.686
179,020
-0.10(-1.08%)
Jun 28, 2017
8.751
8.785
8.698
8.781
191,648
+0.10(+1.17%)
Jun 27, 2017
8.817
8.817
8.656
8.680
312,007
-0.12(-1.35%)
Jun 26, 2017
8.835
8.858
8.787
8.799
273,755
-0.02(-0.27%)
Jun 23, 2017
8.811
8.841
8.781
8.823
313,463
-0.01(-0.07%)
Jun 22, 2017
8.882
8.900
8.816
8.829
176,848
+0.00(+0.00%)
Jun 21, 2017
8.912
8.912
8.811
8.829
207,981
-0.02(-0.22%)
Jun 20, 2017
8.824
8.848
8.812
8.848
326,605
+0.05(+0.54%)
Jun 19, 2017
8.860
8.860
8.759
8.800
348,076
+0.08(+0.95%)
Jun 16, 2017
8.682
8.753
8.650
8.717
256,338
+0.05(+0.61%)
Jun 15, 2017
8.664
8.682
8.593
8.664
186,401
-0.01(-0.16%)
Jun 14, 2017
8.753
8.753
8.649
8.678
159,371
-0.01(-0.12%)
Jun 13, 2017
8.700
8.712
8.623
8.688
235,119
+0.11(+1.24%)
Jun 12, 2017
8.700
8.700
8.564
8.581
287,752
-0.14(-1.56%)
Jun 09, 2017
8.759
8.765
8.682
8.717
214,288
-0.04(-0.41%)
Jun 08, 2017
8.723
8.753
8.688
8.753
145,647
+0.04(+0.48%)
Jun 07, 2017
8.706
8.753
8.664
8.712
236,352
+0.02(+0.27%)
Jun 06, 2017
8.706
8.723
8.676
8.688
180,435
-0.05(-0.54%)
Jun 05, 2017
8.729
8.747
8.694
8.735
169,594
+0.01(+0.07%)
Jun 02, 2017
8.688
8.729
8.670
8.729
180,489
+0.07(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.