Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	41.43	41.43	41.40	41.43	26,256	+0.04(+0.10%)
Aug 30, 2017	41.39	41.39	41.39	41.39	485	+0.00(+0.00%)
Aug 29, 2017	41.47	41.48	41.36	41.39	25,045	-0.01(-0.02%)
Aug 28, 2017	41.38	41.40	41.36	41.40	23,916	+0.03(+0.08%)
Aug 25, 2017	41.33	41.41	41.32	41.36	101,200	+0.05(+0.11%)
Aug 24, 2017	41.31	41.36	41.31	41.32	31,238	-0.04(-0.09%)
Aug 23, 2017	41.35	41.37	41.31	41.36	1,234,254	+0.08(+0.20%)
Aug 22, 2017	41.27	41.31	41.25	41.27	11,218	-0.04(-0.10%)
Aug 21, 2017	41.27	41.32	41.27	41.31	4,563	+0.04(+0.11%)
Aug 18, 2017	41.33	41.35	41.26	41.27	20,509	-0.03(-0.07%)
Aug 17, 2017	41.22	41.31	41.22	41.30	16,492	+0.04(+0.10%)
Aug 16, 2017	41.14	41.30	41.14	41.26	20,322	+0.13(+0.32%)
Aug 15, 2017	41.13	41.13	41.13	41.13	379	-0.05(-0.12%)
Aug 14, 2017	41.16	41.21	41.12	41.17	17,689	-0.01(-0.02%)
Aug 11, 2017	41.08	41.18	41.08	41.18	10,938	+0.01(+0.02%)
Aug 10, 2017	41.16	41.18	41.11	41.17	10,893	+0.03(+0.07%)
Aug 09, 2017	41.20	41.22	41.15	41.15	5,338	+0.01(+0.03%)
Aug 08, 2017	41.24	41.24	41.11	41.13	14,645	-0.14(-0.34%)
Aug 07, 2017	41.27	41.30	41.25	41.27	103,350	+0.02(+0.06%)
Aug 04, 2017	41.30	41.30	41.22	41.25	14,138	-0.15(-0.36%)
Aug 03, 2017	41.36	41.40	41.36	41.40	609,010	+0.04(+0.10%)
Aug 02, 2017	41.40	41.40	41.36	41.36	206,152	-0.03(-0.08%)
Aug 01, 2017	41.31	41.39	41.31	41.39	702,254	+0.02(+0.04%)
Jul 31, 2017	41.34	41.37	41.34	41.37	27,772	+0.02(+0.06%)
Jul 28, 2017	41.31	41.37	41.31	41.35	367,557	+0.06(+0.15%)
Jul 27, 2017	41.25	41.29	41.25	41.29	947,610	-0.09(-0.21%)
Jul 26, 2017	41.26	41.37	41.26	41.37	5,338	+0.15(+0.36%)
Jul 25, 2017	41.28	41.29	41.22	41.22	12,308	-0.24(-0.58%)
Jul 21, 2017		41.46	41.46	41.46	0	+0.09(+0.22%)
Jul 20, 2017	41.39	41.44	41.37	41.37	3,545	+0.05(+0.12%)
Jul 19, 2017	41.32	41.36	41.31	41.32	5,917	+0.00(+0.00%)
Jul 18, 2017	41.26	41.32	41.26	41.32	10,487	+0.12(+0.30%)
Jul 17, 2017	41.16	41.21	41.16	41.20	1,694	+0.05(+0.12%)
Jul 14, 2017	41.21	41.21	41.12	41.15	746	+0.09(+0.22%)
Jul 13, 2017	41.08	41.08	41.02	41.06	3,368	-0.07(-0.18%)
Jul 12, 2017	41.11	41.14	41.11	41.13	1,091	+0.12(+0.30%)
Jul 11, 2017	40.98	41.01	40.96	41.01	1,181	+0.05(+0.11%)
Jul 10, 2017	40.98	40.98	40.96	40.96	1,674	+0.04(+0.11%)
Jul 07, 2017	40.95	40.95	40.92	40.92	982	-0.03(-0.08%)
Jul 06, 2017	40.97	40.97	40.88	40.95	51,287	-0.08(-0.20%)
Jul 05, 2017	41.03	41.07	41.03	41.03	12,217	+0.00(+0.00%)
Jul 03, 2017	41.12	41.12	41.03	41.03	2,000	-0.14(-0.34%)
Jun 30, 2017	41.20	41.20	41.15	41.17	117,380	-0.02(-0.06%)
Jun 29, 2017	41.12	41.20	41.12	41.20	2,613	-0.08(-0.20%)
Jun 28, 2017	41.24	41.28	41.19	41.28	485	+0.02(+0.05%)
Jun 27, 2017	41.28	41.28	41.24	41.26	1,267	-0.11(-0.27%)
Jun 26, 2017	41.40	41.41	41.35	41.37	38,429	+0.07(+0.18%)
Jun 23, 2017	41.28	41.32	41.28	41.30	75,670	-0.02(-0.04%)
Jun 22, 2017	41.35	41.35	41.28	41.31	92,156	+0.01(+0.02%)
Jun 21, 2017	41.24	41.31	41.23	41.31	45,474	+0.00(+0.00%)
Jun 20, 2017	41.23	41.31	41.23	41.31	29,962	+0.08(+0.20%)
Jun 19, 2017	41.27	41.27	41.22	41.22	15,473	+0.01(+0.02%)
Jun 16, 2017	41.24	41.27	41.22	41.22	89,888	+0.04(+0.10%)
Jun 15, 2017	41.21	41.22	41.17	41.17	10,431	+0.01(+0.02%)
Jun 14, 2017	41.22	41.26	41.17	41.17	1,201	+0.16(+0.39%)
Jun 13, 2017	41.02	41.02	41.01	41.01	818	-0.02(-0.04%)
Jun 12, 2017	40.97	41.14	40.95	41.03	75,160	+0.03(+0.08%)
Jun 09, 2017	40.92	40.99	40.92	40.99	13,859	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.