Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		39.49	39.49	39.49	0	+0.09(+0.23%)
Aug 30, 2018	39.67	39.84	39.35	39.40	692,983	-0.32(-0.81%)
Aug 29, 2018	39.57	40.09	39.51	39.72	964,146	+0.02(+0.04%)
Aug 28, 2018	39.59	39.98	39.36	39.70	1,536,071	+0.24(+0.61%)
Aug 27, 2018	39.49	39.93	39.13	39.46	2,108,116	+0.15(+0.39%)
Aug 24, 2018	39.29	39.67	39.21	39.31	1,295,531	-0.06(-0.16%)
Aug 23, 2018	40.05	40.06	39.32	39.37	879,556	-0.61(-1.52%)
Aug 22, 2018	40.34	40.54	39.93	39.98	974,559	-0.44(-1.08%)
Aug 21, 2018	40.32	40.57	40.29	40.42	1,125,331	+0.04(+0.11%)
Aug 20, 2018	40.20	40.45	40.11	40.37	858,271	+0.28(+0.69%)
Aug 17, 2018	39.91	40.18	39.84	40.09	778,505	+0.02(+0.04%)
Aug 16, 2018	39.85	40.45	39.82	40.08	1,373,350	+0.42(+1.06%)
Aug 15, 2018	39.42	39.66	38.98	39.66	1,092,922	-0.06(-0.16%)
Aug 14, 2018	39.04	39.81	39.00	39.72	1,024,822	+0.80(+2.07%)
Aug 13, 2018	39.58	39.67	38.75	38.92	1,624,568	-0.68(-1.71%)
Aug 10, 2018	39.62	39.81	39.46	39.59	1,454,030	-0.02(-0.04%)
Aug 09, 2018	39.23	39.78	39.15	39.61	1,354,098	+0.38(+0.96%)
Aug 08, 2018	41.10	41.81	38.76	39.24	2,516,306	-1.61(-3.94%)
Aug 07, 2018	41.52	41.60	40.78	40.85	1,449,058	-0.76(-1.83%)
Aug 06, 2018	41.52	41.82	41.10	41.60	1,390,551	+0.09(+0.22%)
Aug 03, 2018	41.54	41.93	41.33	41.52	1,122,144	+0.04(+0.11%)
Aug 02, 2018	40.88	41.55	40.59	41.47	992,565	+0.20(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.