Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		11.99	11.99	11.99	0	+0.03(+0.25%)
Aug 30, 2018	12.05	12.05	11.72	11.96	452,218	-0.03(-0.25%)
Aug 29, 2018	12.08	12.17	11.90	11.99	703,801	-0.04(-0.35%)
Aug 28, 2018	12.29	12.35	11.99	12.03	702,202	-0.29(-2.32%)
Aug 27, 2018	12.20	12.38	12.17	12.32	566,157	+0.15(+1.23%)
Aug 24, 2018	12.14	12.27	12.08	12.17	601,770	+0.03(+0.25%)
Aug 23, 2018	12.29	12.32	12.05	12.14	480,397	-0.13(-1.09%)
Aug 22, 2018	12.17	12.29	12.05	12.27	603,770	+0.19(+1.61%)
Aug 21, 2018	12.14	12.32	12.02	12.08	489,659	-0.06(-0.49%)
Aug 20, 2018	11.99	12.26	11.93	12.14	439,850	+0.15(+1.24%)
Aug 17, 2018	11.96	12.02	11.84	11.99	250,835	+0.06(+0.50%)
Aug 16, 2018	12.05	12.08	11.87	11.93	412,321	-0.06(-0.50%)
Aug 15, 2018	12.02	12.11	11.90	11.99	621,029	-0.15(-1.23%)
Aug 14, 2018	12.08	12.15	11.90	12.14	918,413	+0.24(+2.01%)
Aug 13, 2018	12.02	12.08	11.87	11.90	556,372	-0.12(-0.99%)
Aug 10, 2018	11.93	12.20	11.78	12.02	1,668,827	+0.15(+1.26%)
Aug 09, 2018	11.78	11.96	11.75	11.87	579,014	+0.09(+0.76%)
Aug 08, 2018	11.78	11.90	11.69	11.78	570,786	-0.03(-0.25%)
Aug 07, 2018	11.72	11.91	11.72	11.81	692,219	+0.09(+0.76%)
Aug 06, 2018	11.75	11.87	11.63	11.72	843,971	+0.10(+0.87%)
Aug 03, 2018	11.76	11.91	11.56	11.62	832,673	-0.17(-1.48%)
Aug 02, 2018	11.62	11.91	11.57	11.79	616,965	+0.17(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.