Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		60.66	60.66	60.66	0	+0.01(+0.02%)
Aug 30, 2018	60.42	60.71	59.32	60.65	115,702	+0.24(+0.39%)
Aug 29, 2018	60.14	60.62	59.52	60.41	75,676	+0.45(+0.76%)
Aug 28, 2018	60.57	60.57	59.74	59.96	117,167	-0.46(-0.77%)
Aug 27, 2018	60.53	61.01	60.10	60.42	86,785	+0.10(+0.17%)
Aug 24, 2018	59.93	60.53	59.70	60.32	90,687	+0.44(+0.74%)
Aug 23, 2018	60.33	60.75	59.65	59.87	76,539	-0.50(-0.83%)
Aug 22, 2018	60.39	61.46	60.01	60.37	93,995	-0.22(-0.36%)
Aug 21, 2018	60.14	60.92	60.00	60.59	185,847	+0.58(+0.97%)
Aug 20, 2018	59.85	60.17	59.63	60.01	110,982	+0.32(+0.54%)
Aug 17, 2018	59.45	59.73	58.90	59.69	188,700	+0.13(+0.22%)
Aug 16, 2018	58.96	59.80	58.81	59.55	90,445	+0.84(+1.43%)
Aug 15, 2018	58.88	59.33	57.75	58.72	112,673	-0.41(-0.70%)
Aug 14, 2018	58.91	59.63	58.56	59.13	104,423	+0.29(+0.50%)
Aug 13, 2018	59.29	59.68	58.67	58.84	122,450	-0.55(-0.92%)
Aug 10, 2018	59.19	59.82	58.57	59.38	106,721	+0.03(+0.05%)
Aug 09, 2018	59.60	60.14	59.28	59.36	88,811	-0.23(-0.38%)
Aug 08, 2018	59.58	59.86	58.98	59.58	93,456	-0.02(-0.03%)
Aug 07, 2018	59.71	60.37	59.20	59.60	155,350	+0.17(+0.29%)
Aug 06, 2018	59.30	59.78	58.54	59.43	161,454	+0.28(+0.48%)
Aug 03, 2018	59.87	59.87	58.72	59.15	83,678	-0.51(-0.85%)
Aug 02, 2018	58.76	59.87	58.76	59.66	102,662	+0.49(+0.83%)
Aug 01, 2018	59.86	59.86	58.64	59.17	115,243	-1.01(-1.67%)
Jul 31, 2018	58.49	61.20	58.25	60.17	245,970	+1.68(+2.87%)
Jul 30, 2018	58.58	59.10	57.97	58.50	163,724	-0.27(-0.46%)
Jul 27, 2018	59.30	59.46	58.10	58.77	136,136	-0.16(-0.27%)
Jul 26, 2018		59.69	56.21	58.93	317,598	+4.04(+7.36%)
Jul 25, 2018	54.36	55.42	54.09	54.89	137,463	+0.55(+1.01%)
Jul 24, 2018	57.08	57.37	54.25	54.35	343,729	-2.55(-4.49%)
Jul 23, 2018		57.22	56.40	56.90	94,436	+0.50(+0.88%)
Jul 20, 2018	55.93	56.61	55.83	56.40	71,288	+0.36(+0.64%)
Jul 19, 2018	55.62	56.19	55.41	56.04	98,025	+0.22(+0.39%)
Jul 18, 2018	54.92	55.86	54.92	55.82	158,247	+0.93(+1.70%)
Jul 17, 2018	55.17	56.06	54.77	54.89	148,925	-0.34(-0.61%)
Jul 16, 2018	56.63	57.11	54.82	55.23	230,991	-1.43(-2.53%)
Jul 13, 2018	55.76	56.86	55.55	56.66	147,987	+0.92(+1.66%)
Jul 12, 2018		55.93	55.22	55.74	106,226	+0.30(+0.54%)
Jul 11, 2018	55.80	56.28	55.35	55.44	143,212	-0.84(-1.49%)
Jul 10, 2018	55.18	56.52	54.44	56.28	170,159	-1.07(-1.87%)
Jul 09, 2018	56.58	57.47	56.58	57.35	98,328	+0.95(+1.69%)
Jul 06, 2018	56.03	57.18	56.02	56.40	163,068	+0.47(+0.84%)
Jul 05, 2018	56.23	56.23	55.41	55.93	198,061	-0.08(-0.15%)
Jul 03, 2018		56.01	56.01	56.01	0	-0.19(-0.34%)
Jul 02, 2018	55.23	56.29	55.01	56.20	115,853	+0.56(+1.02%)
Jun 29, 2018	55.49	56.19	55.22	55.64	158,680	+0.24(+0.43%)
Jun 28, 2018	54.84	56.10	54.09	55.40	190,292	+0.45(+0.82%)
Jun 27, 2018	56.10	56.42	54.90	54.95	266,725	-1.14(-2.03%)
Jun 26, 2018	56.81	57.32	55.63	56.09	191,804	-0.82(-1.44%)
Jun 25, 2018	58.51	58.51	56.61	56.91	210,550	-1.84(-3.13%)
Jun 22, 2018	59.90	60.23	58.35	58.74	354,232	-0.94(-1.58%)
Jun 21, 2018	59.29	59.90	58.80	59.69	557,720	+0.44(+0.75%)
Jun 20, 2018	58.94	59.49	58.45	59.24	203,995	+0.44(+0.75%)
Jun 19, 2018	57.75	58.91	56.88	58.80	317,803	+0.60(+1.04%)
Jun 18, 2018	57.97	58.70	57.50	58.20	161,843	-0.02(-0.03%)
Jun 15, 2018		58.50	57.49	58.22	245,391	+0.73(+1.26%)
Jun 14, 2018	57.37	57.59	56.88	57.49	123,514	+0.40(+0.69%)
Jun 13, 2018	57.80	57.85	56.89	57.10	237,993	-0.54(-0.93%)
Jun 12, 2018	57.50	57.65	56.88	57.63	148,144	+0.31(+0.54%)
Jun 11, 2018	56.88	57.62	56.63	57.32	103,879	+0.43(+0.76%)
Jun 08, 2018	56.60	57.03	56.22	56.89	145,077	+0.45(+0.80%)
Jun 07, 2018	56.68	56.77	56.06	56.44	96,975	-0.20(-0.35%)
Jun 06, 2018	56.62	57.14	55.89	56.63	153,232	+0.25(+0.44%)
Jun 05, 2018	56.53	56.91	55.74	56.38	310,302	-0.05(-0.09%)
Jun 04, 2018	57.02	57.23	56.30	56.44	156,042	-0.36(-0.63%)
Jun 01, 2018	56.19	56.94	55.96	56.79	219,434	+0.93(+1.67%)
May 31, 2018	57.08	57.08	55.70	55.86	101,318	-1.27(-2.23%)
May 30, 2018	56.11	57.56	55.75	57.13	138,522	+1.27(+2.28%)
May 29, 2018	56.03	56.33	55.48	55.86	154,009	-0.41(-0.74%)
May 25, 2018		56.28	56.28	56.28	0	+0.16(+0.29%)
May 24, 2018	55.47	56.28	55.42	56.12	184,774	+0.67(+1.21%)
May 23, 2018	55.63	55.94	54.70	55.45	227,818	-0.26(-0.47%)
May 22, 2018	56.75	56.75	55.67	55.71	175,205	-0.85(-1.51%)
May 21, 2018	55.54	56.75	55.24	56.57	223,999	+1.15(+2.07%)
May 18, 2018	54.98	55.58	54.34	55.42	356,800	+0.57(+1.04%)
May 17, 2018	54.06	55.56	54.06	54.85	333,843	+0.78(+1.44%)
May 16, 2018	53.49	54.39	52.83	54.07	188,790	+0.42(+0.79%)
May 15, 2018	53.23	53.86	52.73	53.64	211,327	+0.11(+0.21%)
May 14, 2018	53.62	54.06	53.19	53.53	173,742	+0.04(+0.07%)
May 11, 2018	52.75	53.81	52.74	53.49	108,160	+0.88(+1.68%)
May 10, 2018	52.76	52.96	52.51	52.61	126,294	+0.02(+0.04%)
May 09, 2018	52.48	53.08	51.80	52.59	150,299	-0.10(-0.20%)
May 08, 2018	51.46	52.90	50.50	52.70	141,535	+1.07(+2.07%)
May 07, 2018	51.46	51.97	50.96	51.62	137,067	+0.29(+0.57%)
May 04, 2018	50.59	51.77	50.46	51.33	125,589	+0.46(+0.90%)
May 03, 2018	50.63	51.15	49.91	50.87	164,638	+0.20(+0.39%)
May 02, 2018	50.69	51.37	50.37	50.68	403,046	-0.18(-0.35%)
May 01, 2018	50.55	50.94	49.86	50.85	147,448	+0.14(+0.28%)
Apr 30, 2018	51.99	51.99	49.13	50.71	251,769	-1.01(-1.94%)
Apr 27, 2018	51.94	52.28	50.88	51.72	313,972	+0.00(+0.00%)
Apr 26, 2018	53.44	53.44	51.62	51.72	310,703	+2.21(+4.46%)
Apr 25, 2018	48.95	49.90	48.95	49.51	122,489	+0.33(+0.67%)
Apr 24, 2018	50.28	50.30	48.65	49.18	108,445	-0.88(-1.76%)
Apr 23, 2018	49.79	50.40	49.79	50.07	98,151	+0.09(+0.19%)
Apr 20, 2018	51.02	51.67	49.68	49.97	164,287	-1.11(-2.17%)
Apr 19, 2018	51.27	51.73	50.75	51.08	148,323	-0.30(-0.59%)
Apr 18, 2018	51.20	51.85	50.91	51.38	155,455	+0.38(+0.74%)
Apr 17, 2018	51.45	51.45	50.56	51.00	190,833	-0.20(-0.39%)
Apr 16, 2018	50.41	51.40	49.78	51.20	205,089	+1.20(+2.40%)
Apr 13, 2018	50.61	50.91	49.96	50.00	117,598	-0.45(-0.89%)
Apr 12, 2018	49.97	50.53	49.69	50.45	144,315	+0.68(+1.36%)
Apr 11, 2018	49.35	50.17	48.89	49.77	145,593	+0.23(+0.47%)
Apr 10, 2018	49.52	49.77	49.14	49.54	368,986	+0.24(+0.50%)
Apr 09, 2018	50.36	50.53	49.27	49.30	187,792	-0.83(-1.65%)
Apr 06, 2018	50.45	50.86	49.64	50.12	286,404	-0.61(-1.20%)
Apr 05, 2018	50.78	50.84	50.05	50.73	200,139	+0.22(+0.43%)
Apr 04, 2018	49.42	50.66	49.15	50.52	223,675	+0.46(+0.92%)
Apr 03, 2018	49.27	50.27	49.18	50.06	223,387	+1.08(+2.21%)
Apr 02, 2018	49.45	49.90	48.62	48.98	139,212	-0.68(-1.36%)
Mar 29, 2018		49.65	49.65	49.65	0	+0.80(+1.63%)
Mar 28, 2018	48.33	49.30	47.90	48.85	210,946	+0.52(+1.07%)
Mar 27, 2018	49.89	49.89	48.07	48.34	214,150	-1.38(-2.78%)
Mar 26, 2018	49.47	49.83	48.76	49.72	132,612	+0.97(+1.98%)
Mar 23, 2018	50.13	50.13	48.68	48.75	145,931	-1.26(-2.52%)
Mar 22, 2018	51.22	51.41	49.99	50.01	156,681	-1.62(-3.13%)
Mar 21, 2018	51.71	52.39	51.21	51.62	234,447	-0.10(-0.20%)
Mar 20, 2018	52.35	52.61	51.60	51.73	237,849	-0.63(-1.20%)
Mar 19, 2018	52.35	52.53	51.62	52.36	116,195	-0.04(-0.07%)
Mar 16, 2018	51.84	52.53	51.84	52.39	398,160	+0.57(+1.11%)
Mar 15, 2018	52.10	52.82	51.43	51.82	224,341	-0.28(-0.54%)
Mar 14, 2018	52.64	52.64	51.91	52.10	172,371	-0.39(-0.73%)
Mar 13, 2018	52.99	53.37	51.61	52.49	182,679	-0.09(-0.18%)
Mar 12, 2018	52.50	52.93	52.39	52.58	441,105	+0.08(+0.16%)
Mar 09, 2018	51.64	52.70	51.57	52.50	220,744	+1.20(+2.34%)
Mar 08, 2018	50.97	51.42	50.35	51.30	405,051	+0.36(+0.70%)
Mar 07, 2018		50.98	49.78	50.94	174,295	+0.41(+0.82%)
Mar 06, 2018	50.31	50.77	49.82	50.53	170,364	+0.43(+0.86%)
Mar 05, 2018	50.47	50.50	49.79	50.09	264,322	-0.55(-1.09%)
Mar 02, 2018	49.61	50.82	49.61	50.65	190,283	+0.49(+0.97%)
Mar 01, 2018	50.49	51.15	49.78	50.16	170,317	-0.42(-0.83%)
Feb 28, 2018	51.82	51.83	50.54	50.58	330,204	-1.02(-1.98%)
Feb 27, 2018	52.17	52.44	51.46	51.60	265,809	-0.45(-0.86%)
Feb 26, 2018	51.72	52.34	51.44	52.05	353,733	+0.50(+0.96%)
Feb 23, 2018	51.24	51.88	51.08	51.56	161,977	+0.59(+1.16%)
Feb 22, 2018	51.40	51.65	50.78	50.97	229,955	-0.22(-0.44%)
Feb 21, 2018	50.82	51.97	50.66	51.19	251,720	+0.29(+0.57%)
Feb 20, 2018	51.58	51.58	50.45	50.90	323,017	-1.23(-2.35%)
Feb 16, 2018		52.13	52.13	52.13	0	+0.51(+0.98%)
Feb 15, 2018	51.92	51.97	51.41	51.62	722,805	+0.04(+0.07%)
Feb 14, 2018	52.46	52.82	51.51	51.58	422,450	-1.30(-2.46%)
Feb 13, 2018	51.62	52.97	51.25	52.89	209,560	+0.86(+1.66%)
Feb 12, 2018	51.39	52.54	50.62	52.02	385,875	+0.57(+1.11%)
Feb 09, 2018	51.77	51.95	50.45	51.45	405,685	+0.24(+0.48%)
Feb 08, 2018	57.61	57.61	51.18	51.21	360,815	-4.39(-7.90%)
Feb 07, 2018	54.25	56.01	54.25	55.60	192,592	+1.11(+2.05%)
Feb 06, 2018	53.88	55.62	52.91	54.49	171,167	-1.04(-1.87%)
Feb 05, 2018	55.84	56.12	55.05	55.53	99,256	-0.71(-1.27%)
Feb 02, 2018	56.81	57.68	56.12	56.24	196,421	-1.00(-1.75%)
Feb 01, 2018	56.34	57.94	56.18	57.24	305,479	+0.37(+0.66%)
Jan 31, 2018	57.19	57.65	56.80	56.87	188,983	-0.07(-0.12%)
Jan 30, 2018	57.05	57.43	56.65	56.93	195,059	-0.65(-1.12%)
Jan 29, 2018	57.88	58.40	57.56	57.58	108,526	-0.66(-1.13%)
Jan 26, 2018	58.79	59.20	57.85	58.23	252,373	-0.42(-0.72%)
Jan 25, 2018	57.92	58.75	56.99	58.66	412,378	+0.81(+1.39%)
Jan 24, 2018	58.69	58.87	57.76	57.85	203,435	-0.58(-0.99%)
Jan 23, 2018	58.33	58.91	57.76	58.43	139,192	+0.11(+0.19%)
Jan 22, 2018	59.06	60.70	58.32	58.32	170,900	-0.60(-1.02%)
Jan 19, 2018	57.30	59.89	57.21	58.92	333,434	+1.87(+3.28%)
Jan 18, 2018	58.58	58.58	56.73	57.05	406,969	+0.71(+1.26%)
Jan 17, 2018	56.20	56.46	55.27	56.33	235,925	+0.23(+0.42%)
Jan 16, 2018	56.67	56.76	55.61	56.10	194,649	-0.59(-1.04%)
Jan 12, 2018		56.69	56.69	56.69	0	+0.05(+0.08%)
Jan 11, 2018	55.82	57.05	55.82	56.64	573,039	+1.19(+2.15%)
Jan 10, 2018	55.56	55.82	55.27	55.45	260,528	-0.24(-0.44%)
Jan 09, 2018	56.55	56.84	55.57	55.70	171,182	-0.69(-1.23%)
Jan 08, 2018	55.12	56.77	54.71	56.39	593,355	+1.95(+3.58%)
Jan 05, 2018	54.17	55.12	53.70	54.44	135,267	+0.49(+0.90%)
Jan 04, 2018	54.17	54.57	53.49	53.95	104,167	-0.07(-0.12%)
Jan 03, 2018	54.05	54.51	53.84	54.02	82,017	-0.08(-0.16%)
Jan 02, 2018	54.10	54.23	53.53	54.10	111,932	+0.30(+0.56%)
Dec 29, 2017		53.80	53.80	53.80	0	-0.59(-1.08%)
Dec 28, 2017	54.36	54.44	53.59	54.39	115,618	-0.03(-0.05%)
Dec 27, 2017	54.09	54.67	54.03	54.42	93,062	+0.47(+0.87%)
Dec 26, 2017	54.06	54.53	53.76	53.95	110,164	-0.08(-0.16%)
Dec 22, 2017	53.53	54.09	53.04	54.04	103,772	+0.54(+1.02%)
Dec 21, 2017	53.73	53.76	52.92	53.49	138,448	-0.05(-0.09%)
Dec 20, 2017	53.88	54.12	53.45	53.54	134,017	-0.02(-0.03%)
Dec 19, 2017	54.14	54.36	52.11	53.56	156,403	-0.41(-0.76%)
Dec 18, 2017	54.13	54.13	53.55	53.97	152,975	+0.30(+0.56%)
Dec 15, 2017	53.23	54.18	52.75	53.67	609,892	+0.48(+0.90%)
Dec 14, 2017	54.17	54.49	53.08	53.20	153,751	-0.94(-1.73%)
Dec 13, 2017	53.96	54.83	53.12	54.13	152,178	+0.30(+0.56%)
Dec 12, 2017	54.16	54.41	53.81	53.83	183,949	-0.31(-0.57%)
Dec 11, 2017	54.15	54.78	53.65	54.14	138,135	-0.07(-0.12%)
Dec 08, 2017	54.84	54.97	54.14	54.21	146,914	-0.42(-0.77%)
Dec 07, 2017	53.86	54.80	53.58	54.63	244,700	+0.77(+1.43%)
Dec 06, 2017	53.48	54.10	53.17	53.86	128,446	+0.32(+0.59%)
Dec 05, 2017	54.12	54.12	53.44	53.54	104,676	-0.53(-0.99%)
Dec 04, 2017	53.85	55.08	48.76	54.08	261,160	+0.76(+1.42%)
Dec 01, 2017	53.30	53.47	52.11	53.32	142,304	+0.02(+0.04%)
Nov 30, 2017	52.69	53.48	52.35	53.30	313,005	+0.91(+1.73%)
Nov 29, 2017	52.11	52.54	51.98	52.39	257,267	+0.40(+0.77%)
Nov 28, 2017	51.61	52.64	51.50	51.99	234,528	+0.51(+0.98%)
Nov 27, 2017	51.30	52.94	51.16	51.48	155,560	+0.18(+0.35%)
Nov 24, 2017	51.57	51.99	50.86	51.30	40,250	-0.11(-0.22%)
Nov 22, 2017	51.57	54.59	51.41	51.42	66,445	-0.09(-0.18%)
Nov 21, 2017	51.50	51.74	51.21	51.51	164,085	+0.35(+0.68%)
Nov 20, 2017	50.90	51.22	50.76	51.16	79,852	+0.30(+0.59%)
Nov 17, 2017	50.95	51.61	50.68	50.86	87,674	-0.47(-0.91%)
Nov 16, 2017	51.04	51.47	46.59	51.33	96,821	+0.47(+0.92%)
Nov 15, 2017	51.58	51.71	50.80	50.86	63,056	-0.95(-1.84%)
Nov 14, 2017	51.61	52.08	51.47	51.82	84,720	-0.01(-0.02%)
Nov 13, 2017	51.84	52.16	51.68	51.83	119,938	-0.05(-0.09%)
Nov 10, 2017	52.05	52.55	51.78	51.87	91,551	-0.21(-0.41%)
Nov 09, 2017	52.22	52.62	51.67	52.09	76,614	-0.41(-0.78%)
Nov 08, 2017	52.64	52.71	52.04	52.50	118,054	-0.47(-0.88%)
Nov 07, 2017	53.38	53.54	52.55	52.97	103,644	-0.50(-0.94%)
Nov 06, 2017	53.51	53.95	52.76	53.47	81,585	-0.07(-0.12%)
Nov 03, 2017	53.75	53.96	53.11	53.54	89,860	-0.22(-0.42%)
Nov 02, 2017	53.14	53.88	52.83	53.76	72,295	+0.42(+0.79%)
Nov 01, 2017	54.02	54.15	50.46	53.34	121,508	-0.32(-0.59%)
Oct 31, 2017	53.55	54.00	53.48	53.66	131,620	+0.33(+0.61%)
Oct 30, 2017	54.32	54.32	53.25	53.33	134,508	-1.00(-1.84%)
Oct 27, 2017	53.91	54.39	52.76	54.33	120,122	+0.42(+0.78%)
Oct 26, 2017	52.01	54.11	52.01	53.91	173,884	-0.55(-1.01%)
Oct 25, 2017	54.51	55.72	54.03	54.46	68,533	-0.04(-0.07%)
Oct 24, 2017	54.30	54.92	54.30	54.50	168,415	+0.21(+0.40%)
Oct 23, 2017	54.64	55.10	54.18	54.28	165,407	-0.36(-0.67%)
Oct 20, 2017	54.76	55.56	54.18	54.65	135,732	+0.35(+0.65%)
Oct 19, 2017	54.41	54.56	53.90	54.29	207,211	-0.21(-0.38%)
Oct 18, 2017	54.25	54.96	53.86	54.50	110,945	+0.46(+0.85%)
Oct 17, 2017	54.49	54.87	53.61	54.04	100,105	-0.44(-0.81%)
Oct 16, 2017	55.01	56.02	53.85	54.48	119,037	-0.48(-0.87%)
Oct 13, 2017	55.78	55.78	54.84	54.96	204,962	-0.54(-0.98%)
Oct 12, 2017	55.05	55.59	54.65	55.50	122,761	+0.54(+0.99%)
Oct 11, 2017	54.75	55.47	54.67	54.96	121,125	+0.19(+0.34%)
Oct 10, 2017	54.77	54.81	54.41	54.77	67,694	+0.19(+0.34%)
Oct 09, 2017	55.00	55.00	54.16	54.58	111,001	-0.25(-0.46%)
Oct 06, 2017	54.23	54.88	53.87	54.83	145,318	+0.79(+1.47%)
Oct 05, 2017	54.19	54.22	53.70	54.04	73,805	-0.18(-0.33%)
Oct 04, 2017	54.85	54.85	54.06	54.22	280,860	-0.60(-1.09%)
Oct 03, 2017	54.61	54.82	53.20	54.81	194,153	+0.34(+0.62%)
Oct 02, 2017	53.66	54.58	53.11	54.48	160,729	+1.02(+1.90%)
Sep 29, 2017	53.07	53.88	51.20	53.46	234,161	+0.38(+0.72%)
Sep 28, 2017	53.29	53.50	52.55	53.08	160,327	-0.16(-0.30%)
Sep 27, 2017	51.99	53.44	51.89	53.24	165,443	+1.55(+3.00%)
Sep 26, 2017	51.59	52.05	50.04	51.69	160,949	+0.24(+0.47%)
Sep 25, 2017	51.26	51.71	50.77	51.44	127,774	+0.30(+0.58%)
Sep 22, 2017	51.13	51.51	51.11	51.14	225,356	-0.00(-0.01%)
Sep 21, 2017	50.96	51.38	50.37	51.15	212,988	+0.30(+0.60%)
Sep 20, 2017	50.29	51.04	50.29	50.84	204,944	+0.62(+1.23%)
Sep 19, 2017	50.31	50.59	50.10	50.23	100,861	-0.08(-0.17%)
Sep 18, 2017	50.25	50.49	50.05	50.31	126,162	+0.23(+0.47%)
Sep 15, 2017	49.44	50.19	48.95	50.08	311,069	+0.68(+1.38%)
Sep 14, 2017	50.11	50.11	49.20	49.40	188,731	-0.61(-1.21%)
Sep 13, 2017	49.91	50.14	49.33	50.00	279,405	-0.01(-0.02%)
Sep 12, 2017	49.68	50.01	49.34	50.01	135,742	+0.47(+0.94%)
Sep 11, 2017	49.83	50.11	49.40	49.55	107,695	-0.05(-0.09%)
Sep 08, 2017	49.31	49.87	47.96	49.59	239,814	+0.28(+0.57%)
Sep 07, 2017	48.81	49.34	48.81	49.31	157,054	+0.65(+1.34%)
Sep 06, 2017		48.94	48.06	48.66	194,170	+0.22(+0.46%)
Sep 05, 2017	48.36	48.79	47.94	48.43	269,696	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.