Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		20.59	20.59	20.59	0	-0.29(-1.37%)
Aug 30, 2018	20.75	20.88	20.73	20.88	1,676	-0.15(-0.71%)
Aug 29, 2018	20.69	21.03	20.69	21.03	758	+0.07(+0.32%)
Aug 28, 2018	20.96	20.96	20.96	20.96	593	-0.25(-1.19%)
Aug 27, 2018	20.60	21.21	20.60	21.21	2,130	+1.29(+6.49%)
Aug 24, 2018	20.18	20.54	19.92	19.92	2,350	-0.44(-2.14%)
Aug 23, 2018	20.35			20.35	73	+0.00(+0.00%)
Aug 22, 2018	20.35			20.35	19	+0.00(+0.00%)
Aug 21, 2018	20.81	20.81	20.25	20.35	1,924	+0.16(+0.81%)
Aug 20, 2018	20.04	20.19	19.84	20.19	1,173	+0.59(+2.99%)
Aug 17, 2018	19.63	19.63	19.57	19.60	1,322	-0.17(-0.86%)
Aug 16, 2018	19.82	19.82	19.39	19.77	2,252	+0.28(+1.45%)
Aug 15, 2018	20.00	20.00	19.35	19.49	7,508	-1.14(-5.53%)
Aug 14, 2018	20.49	20.63	20.49	20.63	1,164	-0.40(-1.91%)
Aug 13, 2018	21.08	21.10	20.93	21.03	1,945	-0.07(-0.32%)
Aug 10, 2018	21.10	21.10	21.10	21.10	1,028	-0.07(-0.32%)
Aug 09, 2018	21.17	21.23	21.17	21.17	2,644	+0.00(+0.00%)
Aug 08, 2018	21.17	21.25	20.97	21.17	2,409	-0.25(-1.18%)
Aug 07, 2018	21.10	21.42	21.10	21.42	758	+0.39(+1.84%)
Aug 06, 2018	21.03	21.03	21.03	21.03	1,523	-0.29(-1.34%)
Aug 03, 2018	21.32	21.32	21.32	21.32	440	-0.10(-0.48%)
Aug 02, 2018	21.23	21.42	21.03	21.42	2,519	-0.37(-1.69%)
Aug 01, 2018	21.99	21.99	21.79	21.79	890	-0.24(-1.10%)
Jul 31, 2018	22.03	22.03	22.03	22.03	380	-0.31(-1.39%)
Jul 30, 2018	22.34	22.34	22.34	22.34	96	+0.00(+0.00%)
Jul 27, 2018	22.34	22.34	22.34	22.34	440	-0.14(-0.61%)
Jul 24, 2018		22.48	22.48	22.48	0	+0.55(+2.51%)
Jul 23, 2018	22.50	22.50	21.92	21.93	1,282	-0.58(-2.57%)
Jul 18, 2018		22.50	22.50	22.50	17	+0.12(+0.55%)
Jul 17, 2018	22.38	22.38	22.38	22.38	440	-0.04(-0.18%)
Jul 16, 2018	22.42	22.42	22.42	22.42	612	+0.06(+0.27%)
Jul 12, 2018		22.36	22.36	22.36	30	+0.27(+1.20%)
Jul 11, 2018	22.10	22.10	22.10	22.10	522	-0.47(-2.08%)
Jul 10, 2018	22.57	22.57	22.46	22.57	709	+1.42(+6.69%)
Jul 05, 2018		21.15	21.15	21.15	0	-1.05(-4.72%)
Jul 03, 2018		22.20	22.20	22.20	0	+0.26(+1.18%)
Jul 02, 2018	21.94	21.94	21.94	21.94	1,303	-1.02(-4.43%)
Jun 29, 2018		22.96		22.96	2,022	+0.94(+4.25%)
Jun 28, 2018	21.94	22.02	21.94	22.02	618	-0.29(-1.28%)
Jun 27, 2018	22.49	22.49	22.12	22.31	1,914	-0.10(-0.43%)
Jun 26, 2018	23.19	23.19	22.24	22.40	2,548	-1.18(-4.99%)
Jun 25, 2018	23.01	23.58	22.54	23.58	6,518	+0.25(+1.07%)
Jun 21, 2018		23.33	23.33	23.33	48	-0.28(-1.20%)
Jun 20, 2018	22.82	23.61	22.70	23.61	4,292	+1.14(+5.06%)
Jun 19, 2018	22.48	22.48	22.48	22.48	348	-2.98(-11.72%)
Jun 18, 2018	23.69	25.46	23.19	25.46	4,332	+1.04(+4.28%)
Jun 15, 2018	24.42	24.42	24.42	24.42	499	-0.16(-0.66%)
Jun 14, 2018	24.51	24.58	24.51	24.58	1,043	-0.03(-0.11%)
Jun 13, 2018	24.61	24.61	24.61	24.61	337	+0.01(+0.03%)
Jun 12, 2018	24.54	24.60	24.54	24.60	514	+0.21(+0.87%)
Jun 11, 2018	24.16	24.39	24.16	24.39	1,355	+0.68(+2.88%)
Jun 08, 2018	24.18	24.18	23.71	23.71	4,064	-0.77(-3.15%)
Jun 07, 2018	24.41	24.55	24.41	24.48	3,563	+0.42(+1.75%)
Jun 06, 2018			23.73	24.06	7,467	-0.82(-3.30%)
Jun 05, 2018	24.59	25.49	23.23	24.88	20,207	+0.57(+2.35%)
Jun 04, 2018	24.31	24.31	24.31	24.31	146	+0.14(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.