Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		36.46	36.46	36.46	0	+0.24(+0.66%)
Aug 30, 2018	36.67	36.67	36.12	36.22	410,805	-1.03(-2.75%)
Aug 29, 2018	36.97	37.27	36.97	37.25	17,448	+0.31(+0.84%)
Aug 28, 2018	37.24	37.31	36.89	36.94	10,257	-0.32(-0.86%)
Aug 27, 2018	37.00	37.36	37.00	37.26	11,876	+0.70(+1.93%)
Aug 24, 2018	36.45	36.62	36.43	36.55	21,194	+0.56(+1.56%)
Aug 23, 2018	36.64	36.77	35.97	35.99	15,577	-0.68(-1.85%)
Aug 22, 2018	36.62	36.72	36.56	36.67	20,929	+0.18(+0.49%)
Aug 21, 2018	36.51	36.73	36.49	36.49	10,847	+0.25(+0.69%)
Aug 20, 2018	36.11	36.24	36.05	36.24	6,765	+0.21(+0.59%)
Aug 17, 2018	35.41	36.19	35.35	36.03	49,342	+0.33(+0.92%)
Aug 16, 2018	35.66	35.94	35.65	35.70	36,773	+0.29(+0.83%)
Aug 15, 2018	35.31	35.57	35.00	35.40	46,586	-1.14(-3.12%)
Aug 14, 2018	36.46	36.61	36.34	36.54	29,493	-0.11(-0.29%)
Aug 13, 2018	36.82	36.88	36.50	36.65	22,746	-0.38(-1.04%)
Aug 10, 2018	37.08	37.22	36.91	37.03	24,559	-0.56(-1.49%)
Aug 09, 2018	37.68	37.77	37.59	37.60	47,408	+0.15(+0.40%)
Aug 08, 2018	37.55	37.57	37.37	37.44	15,495	-0.20(-0.52%)
Aug 07, 2018	37.75	37.94	37.64	37.64	192,258	+0.29(+0.79%)
Aug 06, 2018	37.33	37.45	37.27	37.35	25,948	-0.29(-0.76%)
Aug 03, 2018	37.39	37.71	37.39	37.63	45,081	+0.21(+0.57%)
Aug 02, 2018	37.02	37.45	36.95	37.42	165,932	-0.39(-1.04%)
Aug 01, 2018	37.82	38.01	37.60	37.81	20,083	-0.48(-1.26%)
Jul 31, 2018	38.14	38.38	37.99	38.29	25,565	+0.08(+0.21%)
Jul 30, 2018	38.45	38.45	38.12	38.21	17,680	-0.18(-0.46%)
Jul 27, 2018	38.63	38.66	38.24	38.39	7,625	+0.00(+0.00%)
Jul 26, 2018	38.48	38.58	38.39	38.39	19,794	-0.54(-1.40%)
Jul 25, 2018	38.50	39.10	38.43	38.93	19,428	+0.66(+1.72%)
Jul 24, 2018	38.39	38.55	38.24	38.27	23,982	+0.66(+1.75%)
Jul 23, 2018	37.62	37.68	37.55	37.61	24,477	-0.12(-0.33%)
Jul 20, 2018	37.62	37.86	37.58	37.74	18,948	+0.51(+1.37%)
Jul 19, 2018	37.25	37.35	37.05	37.23	34,785	-0.57(-1.51%)
Jul 18, 2018	37.74	37.88	37.68	37.80	53,948	-0.19(-0.49%)
Jul 17, 2018	37.53	38.06	37.51	37.99	12,686	+0.23(+0.61%)
Jul 16, 2018	37.83	37.84	37.72	37.76	13,586	-0.26(-0.68%)
Jul 13, 2018	37.92	38.05	37.86	38.01	16,621	+0.04(+0.09%)
Jul 12, 2018	37.84	38.02	37.84	37.98	9,437	+0.65(+1.74%)
Jul 11, 2018	37.45	37.67	37.29	37.33	145,820	-0.70(-1.85%)
Jul 10, 2018	37.99	38.06	37.80	38.03	29,629	-0.17(-0.44%)
Jul 09, 2018	37.98	38.23	37.85	38.20	23,592	+0.64(+1.71%)
Jul 06, 2018	37.04	37.58	37.04	37.56	22,503	+0.59(+1.59%)
Jul 05, 2018	37.14	37.21	36.77	36.97	49,858	-0.14(-0.38%)
Jul 03, 2018		37.11	37.11	37.11	0	+0.01(+0.02%)
Jul 02, 2018	36.98	37.05	36.83	37.10	36,894	-0.42(-1.12%)
Jun 29, 2018		37.63		37.52	15,346	+0.61(+1.64%)
Jun 28, 2018	36.54	36.93	36.47	36.92	42,696	+0.34(+0.93%)
Jun 27, 2018	37.43	37.43	36.58	36.58	130,740	-1.01(-2.68%)
Jun 26, 2018	37.68	37.79	37.45	37.59	134,906	-0.11(-0.28%)
Jun 25, 2018	38.06	38.06	37.45	37.69	38,403	-0.90(-2.33%)
Jun 22, 2018	38.59	38.62	38.34	38.59	40,364	+0.53(+1.38%)
Jun 21, 2018	38.52	38.52	38.06	38.07	27,625	-0.62(-1.59%)
Jun 20, 2018	38.93	38.97	38.66	38.68	50,552	+0.04(+0.12%)
Jun 19, 2018	38.41	38.77	38.05	38.64	68,552	-0.42(-1.06%)
Jun 18, 2018	38.97	39.12	38.76	39.05	63,145	-0.35(-0.90%)
Jun 15, 2018		39.45	39.08	39.41	42,570	-0.21(-0.54%)
Jun 14, 2018	39.76	39.93	39.57	39.62	74,419	-0.13(-0.33%)
Jun 13, 2018	40.23	40.23	39.65	39.75	35,777	-0.41(-1.02%)
Jun 12, 2018	40.16	40.25	39.99	40.16	30,776	+0.07(+0.18%)
Jun 11, 2018	40.13	40.20	40.00	40.09	22,442	+0.04(+0.09%)
Jun 08, 2018	39.84	40.15	39.74	40.06	27,996	+0.02(+0.04%)
Jun 07, 2018	40.44	40.44	39.67	40.04	37,966	-0.57(-1.40%)
Jun 06, 2018		40.61		40.61	59,434	+0.43(+1.08%)
Jun 05, 2018	40.23	40.40	40.06	40.17	58,165	-0.15(-0.37%)
Jun 04, 2018	40.06	40.47	40.06	40.32	26,743	+0.45(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.