Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Interlink Electronics Inc
(NQ:
LINK
)
4.820
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
3.981
3.981
3.981
0
-0.17(-4.07%)
Aug 30, 2018
4.180
4.180
4.150
4.150
340
+0.00(+0.00%)
Aug 29, 2018
3.750
4.150
3.750
4.150
2,685
+0.18(+4.53%)
Aug 28, 2018
3.970
3.970
3.970
8
+0.00(+0.00%)
Aug 27, 2018
3.610
3.970
3.610
3.970
1,096
+0.40(+11.20%)
Aug 24, 2018
3.760
3.780
3.570
3.570
1,500
-0.24(-6.30%)
Aug 23, 2018
3.840
3.870
3.810
3.810
7,286
+0.06(+1.60%)
Aug 22, 2018
3.699
3.770
3.699
3.750
836
+0.06(+1.68%)
Aug 21, 2018
3.688
3.688
3.688
3.688
6,378
+0.05(+1.32%)
Aug 20, 2018
3.800
3.900
3.557
3.640
18,135
-0.16(-4.21%)
Aug 17, 2018
3.800
3.800
3.800
3.800
500
+0.06(+1.58%)
Aug 16, 2018
3.741
3.741
3.741
3.741
266
+0.16(+4.49%)
Aug 15, 2018
3.510
3.619
3.500
3.580
3,882
+0.08(+2.29%)
Aug 14, 2018
3.484
3.700
3.450
3.500
4,443
+0.03(+0.86%)
Aug 13, 2018
3.750
3.797
3.450
3.470
50,180
-0.36(-9.40%)
Aug 10, 2018
4.050
4.050
3.830
3.830
2,300
-0.07(-1.79%)
Aug 09, 2018
3.900
3.900
3.900
3.900
1,781
+0.08(+1.98%)
Aug 08, 2018
3.950
4.179
3.802
3.824
3,406
-0.21(-5.16%)
Aug 07, 2018
4.010
4.032
4.010
4.032
313
-0.07(-1.66%)
Aug 06, 2018
3.950
4.121
3.950
4.100
1,800
+0.06(+1.49%)
Aug 03, 2018
4.030
4.040
3.975
4.040
800
+0.03(+0.75%)
Aug 02, 2018
4.100
4.345
3.983
4.010
3,345
+0.01(+0.25%)
Aug 01, 2018
4.030
4.280
4.000
4.000
2,618
-0.09(-2.20%)
Jul 31, 2018
4.080
4.286
4.080
4.090
4,129
+0.02(+0.55%)
Jul 30, 2018
4.680
4.680
4.060
4.068
9,232
-0.49(-10.79%)
Jul 27, 2018
4.690
4.690
4.560
4.560
3,900
-0.10(-2.15%)
Jul 26, 2018
4.460
4.820
4.460
4.660
2,799
+0.23(+5.19%)
Jul 25, 2018
4.510
4.648
4.430
4.430
5,471
+0.03(+0.68%)
Jul 24, 2018
4.590
4.711
4.220
4.400
86,955
-0.20(-4.35%)
Jul 23, 2018
4.210
4.840
3.810
4.600
121,592
+0.40(+9.52%)
Jul 20, 2018
3.880
4.300
3.680
4.200
106,350
+0.12(+2.94%)
Jul 19, 2018
3.820
4.140
3.580
4.080
100,375
+0.27(+7.09%)
Jul 18, 2018
3.770
4.350
3.697
3.810
25,199
+0.06(+1.60%)
Jul 17, 2018
3.620
4.460
3.500
3.750
123,670
-0.01(-0.27%)
Jul 16, 2018
3.560
4.100
3.220
3.760
87,970
+0.20(+5.62%)
Jul 13, 2018
3.460
3.600
3.402
3.560
28,607
+0.14(+4.09%)
Jul 12, 2018
3.570
3.570
3.400
3.420
13,871
-0.15(-4.20%)
Jul 11, 2018
3.570
3.480
3.570
9,217
+0.09(+2.59%)
Jul 10, 2018
3.360
3.480
3.050
3.480
35,778
+0.36(+11.54%)
Jul 09, 2018
3.280
3.050
3.120
13,233
-0.01(-0.31%)
Jul 06, 2018
2.900
3.220
2.500
3.130
37,225
-0.16(-4.94%)
Jul 05, 2018
3.300
3.490
2.800
3.292
105,191
-0.01(-0.41%)
Jul 03, 2018
3.306
3.306
3.306
0
+0.00(+0.15%)
Jul 02, 2018
3.260
3.420
2.890
3.301
22,962
+0.05(+1.57%)
Jun 29, 2018
3.451
3.583
2.502
3.250
43,756
-0.33(-9.09%)
Jun 28, 2018
3.592
4.030
3.440
3.575
19,643
-0.31(-8.10%)
Jun 27, 2018
4.110
4.738
3.521
3.890
68,479
-0.41(-9.53%)
Jun 26, 2018
3.390
5.110
3.390
4.300
288,141
+0.86(+25.00%)
Jun 25, 2018
3.440
3.440
3.440
3.440
178
-0.00(-0.00%)
Jun 22, 2018
3.440
3.440
3.440
3.440
257
+0.04(+1.15%)
Jun 21, 2018
3.400
3.400
3.400
3.401
497
-0.09(-2.55%)
Jun 20, 2018
3.490
3.490
3.490
3.490
425
+0.09(+2.65%)
Jun 19, 2018
3.360
3.417
3.360
3.400
1,166
-0.10(-2.86%)
Jun 18, 2018
3.600
3.645
3.450
3.500
8,304
+0.19(+5.88%)
Jun 15, 2018
3.720
3.305
3.305
5,169
-0.47(-12.55%)
Jun 14, 2018
3.780
3.780
3.780
3.780
558
+0.08(+2.16%)
Jun 13, 2018
4.050
4.050
3.700
3.700
9,371
-0.40(-9.76%)
Jun 11, 2018
4.100
4.100
4.100
9
-0.28(-6.34%)
Jun 08, 2018
4.377
4.377
4.377
4.377
160
+0.16(+3.73%)
Jun 06, 2018
4.220
4.220
4.220
56
-0.27(-6.01%)
Jun 05, 2018
4.490
4.490
4.490
4.490
101
+0.11(+2.61%)
Jun 04, 2018
4.190
4.376
4.190
4.376
774
+0.01(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.