Greenbank Capital Inc (CSE: GBC )
0.0300
+0.0050
(+20.00%)
Streaming Delayed Price
Updated: 9:37 AM EDT, May 21, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2018 | 1.250 | 1.250 | 1.250 | 0 | -0.07(-5.30%) | |
| Aug 27, 2018 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) | |
| Aug 21, 2018 | 1.320 | 1.320 | 1.320 | 0 | -0.03(-2.22%) | |
| Aug 15, 2018 | 1.350 | 1.350 | 1.350 | 0 | +0.01(+0.75%) | |
| Aug 14, 2018 | 1.340 | 1.340 | 1.340 | 48 | +0.00(+0.00%) | |
| Aug 13, 2018 | 1.320 | 1.350 | 1.310 | 1.340 | 3,323 | +0.03(+2.29%) |
| Aug 10, 2018 | 1.310 | 1.310 | 1.310 | 1.310 | 500 | +0.00(+0.00%) |
| Aug 08, 2018 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) | |
| Aug 07, 2018 | 1.310 | 1.310 | 1.310 | 1.310 | 4,700 | -0.02(-1.50%) |
| Aug 03, 2018 | 1.330 | 1.330 | 1.330 | 0 | +0.03(+2.31%) | |
| Aug 01, 2018 | 1.300 | 1.300 | 1.300 | 0 | -0.07(-5.11%) | |
| Jul 31, 2018 | 1.370 | 1.370 | 1.370 | 23 | +0.00(+0.00%) | |
| Jul 27, 2018 | 1.370 | 1.370 | 1.370 | 0 | +0.02(+1.48%) | |
| Jul 24, 2018 | 1.350 | 1.350 | 1.350 | 0 | +0.07(+5.47%) | |
| Jul 20, 2018 | 1.280 | 1.280 | 1.280 | 0 | -0.05(-3.76%) | |
| Jul 19, 2018 | 1.330 | 1.330 | 1.330 | 1.330 | 200 | -0.05(-3.62%) |
| Jul 18, 2018 | 1.380 | 1.380 | 1.380 | 1.380 | 123 | -0.02(-1.43%) |
| Jul 13, 2018 | 1.400 | 1.400 | 1.400 | 0 | +0.05(+3.70%) | |
| Jul 06, 2018 | 1.350 | 1.350 | 1.350 | 53 | +0.03(+2.27%) | |
| Jul 05, 2018 | 1.350 | 1.350 | 1.320 | 1.320 | 250 | -0.05(-3.65%) |
| Jul 03, 2018 | 1.370 | 1.370 | 1.370 | 0 | +0.00(+0.00%) | |
| Jun 21, 2018 | 1.370 | 1.370 | 1.370 | 0 | -0.05(-3.52%) | |
| Jun 15, 2018 | 1.420 | 1.420 | 1.420 | 0 | +0.10(+7.58%) | |
| Jun 12, 2018 | 1.320 | 1.320 | 1.320 | 0 | -0.03(-2.22%) | |
| Jun 11, 2018 | 1.350 | 1.350 | 1.350 | 1.350 | 100 | -0.12(-8.16%) |
| Jun 08, 2018 | 1.400 | 1.470 | 1.350 | 1.470 | 1,359 | +0.00(+0.00%) |
| Jun 07, 2018 | 1.470 | 1.470 | 1.350 | 1.470 | 1,666 | +0.08(+5.76%) |
| Jun 06, 2018 | 1.450 | 1.450 | 1.390 | 1.390 | 717 | -0.09(-6.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.