Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	28.98	29.03	28.64	28.78	174,634	-0.04(-0.13%)
Aug 29, 2019	28.74	28.90	28.71	28.82	174,716	+0.33(+1.16%)
Aug 28, 2019	28.27	28.49	28.13	28.49	104,734	+0.08(+0.27%)
Aug 27, 2019	28.69	28.79	28.27	28.41	273,095	-0.09(-0.31%)
Aug 26, 2019	28.52	28.57	28.32	28.50	124,885	+0.18(+0.65%)
Aug 23, 2019	28.85	29.15	28.19	28.31	169,597	-0.70(-2.41%)
Aug 22, 2019	29.16	29.20	28.79	29.01	236,242	-0.10(-0.33%)
Aug 21, 2019	29.00	29.18	28.99	29.11	146,122	+0.31(+1.08%)
Aug 20, 2019	28.89	29.01	28.80	28.80	102,279	-0.19(-0.67%)
Aug 19, 2019	29.06	29.11	28.91	28.99	134,654	+0.22(+0.78%)
Aug 16, 2019	28.38	28.77	28.04	28.77	76,370	+0.51(+1.81%)
Aug 15, 2019	28.26	28.36	28.08	28.26	230,842	+0.04(+0.13%)
Aug 14, 2019	28.60	28.85	28.16	28.22	241,629	-0.74(-2.56%)
Aug 13, 2019	28.51	29.14	28.51	28.96	161,724	+0.38(+1.33%)
Aug 12, 2019	28.79	28.79	28.46	28.58	106,809	-0.36(-1.24%)
Aug 09, 2019	29.18	29.18	28.80	28.94	351,118	-0.45(-1.52%)
Aug 08, 2019	28.87	29.39	28.86	29.39	143,380	+0.71(+2.48%)
Aug 07, 2019	28.24	28.77	28.20	28.68	183,535	+0.10(+0.34%)
Aug 06, 2019	28.50	28.61	28.21	28.58	530,596	+0.37(+1.31%)
Aug 05, 2019	28.65	28.65	27.99	28.21	340,239	-1.00(-3.43%)
Aug 02, 2019	29.60	29.60	29.06	29.22	129,511	-0.54(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.