Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	65.84	65.84	62.80	63.05	245,000	-2.57(-3.92%)
Aug 29, 2019	58.94	65.79	58.89	65.62	812,524	+7.45(+12.81%)
Aug 28, 2019	57.27	58.88	56.75	58.17	139,912	+0.67(+1.17%)
Aug 27, 2019	58.77	59.39	56.71	57.50	192,148	-1.04(-1.78%)
Aug 26, 2019	58.95	59.09	58.30	58.54	90,308	+0.20(+0.34%)
Aug 23, 2019	60.84	60.93	58.08	58.34	137,100	-2.46(-4.05%)
Aug 22, 2019	61.59	62.09	60.37	60.80	141,842	-0.70(-1.14%)
Aug 21, 2019	62.11	62.56	61.04	61.50	99,781	+0.16(+0.26%)
Aug 20, 2019	61.58	61.80	60.58	61.34	184,842	-0.28(-0.45%)
Aug 19, 2019	62.71	62.71	60.88	61.62	128,073	+0.05(+0.08%)
Aug 16, 2019	60.73	62.15	59.76	61.57	193,100	+1.05(+1.73%)
Aug 15, 2019	63.96	64.62	60.10	60.52	385,374	-3.65(-5.69%)
Aug 14, 2019	64.70	66.13	63.88	64.17	397,034	-1.29(-1.97%)
Aug 13, 2019	58.50	65.58	58.50	65.46	568,432	+6.53(+11.08%)
Aug 12, 2019	57.40	59.03	56.72	58.93	233,624	+0.71(+1.22%)
Aug 09, 2019	56.07	60.65	54.13	58.22	365,300	+2.93(+5.30%)
Aug 08, 2019	55.44	56.85	55.03	55.29	327,241	+0.42(+0.77%)
Aug 07, 2019	54.49	55.59	53.61	54.87	203,311	-0.26(-0.47%)
Aug 06, 2019	54.07	55.28	53.89	55.13	169,330	+1.50(+2.80%)
Aug 05, 2019	54.83	55.35	52.49	53.63	206,853	-2.14(-3.84%)
Aug 02, 2019	57.23	57.81	55.15	55.77	157,800	-1.64(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.