Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	45.76	45.82	45.67	45.80	84,893	-0.01(-0.03%)
Aug 29, 2019	45.80	45.81	45.68	45.81	14,910	-0.04(-0.08%)
Aug 28, 2019	45.98	45.99	45.85	45.85	42,838	+0.02(+0.04%)
Aug 27, 2019	45.75	45.88	45.75	45.83	27,977	+0.12(+0.27%)
Aug 26, 2019	45.77	45.80	45.63	45.71	146,195	-0.01(-0.02%)
Aug 23, 2019	45.53	45.77	45.51	45.72	267,616	+0.21(+0.45%)
Aug 22, 2019	45.62	45.63	45.50	45.51	66,062	-0.13(-0.29%)
Aug 21, 2019	45.49	45.69	45.49	45.64	26,308	+0.06(+0.13%)
Aug 20, 2019	45.48	45.58	45.46	45.58	180,629	+0.23(+0.50%)
Aug 19, 2019	45.34	45.41	45.33	45.36	15,093	-0.13(-0.28%)
Aug 16, 2019	45.43	45.53	45.37	45.49	13,975	-0.01(-0.03%)
Aug 15, 2019	45.31	45.51	45.31	45.50	48,709	+0.20(+0.44%)
Aug 14, 2019	45.26	45.33	45.26	45.30	52,902	+0.15(+0.33%)
Aug 13, 2019	45.23	45.23	45.13	45.15	11,855	-0.08(-0.18%)
Aug 12, 2019	45.07	45.25	45.07	45.23	32,276	+0.27(+0.60%)
Aug 09, 2019	45.04	45.07	44.95	44.96	20,097	-0.07(-0.15%)
Aug 08, 2019	44.90	45.03	44.82	45.03	13,183	+0.07(+0.15%)
Aug 07, 2019	45.17	45.17	44.96	44.96	28,717	+0.02(+0.04%)
Aug 06, 2019	44.81	44.95	44.81	44.94	368,759	+0.13(+0.29%)
Aug 05, 2019	44.86	44.86	44.77	44.81	32,489	+0.05(+0.11%)
Aug 02, 2019	44.69	44.76	44.67	44.76	22,060	+0.03(+0.06%)
Aug 01, 2019	44.55	44.75	44.55	44.74	92,443	+0.32(+0.73%)
Jul 31, 2019	44.40	44.45	44.22	44.41	21,722	+0.09(+0.20%)
Jul 30, 2019	44.36	44.38	44.29	44.32	19,094	-0.04(-0.10%)
Jul 29, 2019	44.42	44.42	44.36	44.37	31,101	-0.00(-0.00%)
Jul 26, 2019	44.38	44.38	44.31	44.37	19,110	+0.07(+0.16%)
Jul 25, 2019	44.26	44.32	44.21	44.30	13,061	-0.09(-0.21%)
Jul 24, 2019	44.39	44.41	44.32	44.39	17,118	+0.12(+0.26%)
Jul 23, 2019	44.29	44.31	44.23	44.28	27,810	-0.01(-0.03%)
Jul 22, 2019	44.33	44.33	44.27	44.29	75,959	+0.09(+0.20%)
Jul 19, 2019	44.22	44.26	44.18	44.20	12,856	-0.06(-0.15%)
Jul 18, 2019	44.15	44.27	44.10	44.27	12,323	+0.14(+0.31%)
Jul 17, 2019	44.01	44.18	44.01	44.13	24,297	+0.15(+0.34%)
Jul 16, 2019	43.95	43.99	43.92	43.98	14,647	-0.12(-0.26%)
Jul 15, 2019	44.09	44.10	44.02	44.09	18,440	+0.07(+0.16%)
Jul 12, 2019	43.94	44.04	43.93	44.02	32,199	+0.06(+0.14%)
Jul 11, 2019	44.08	44.11	43.93	43.96	42,185	-0.17(-0.39%)
Jul 10, 2019	44.14	44.18	44.08	44.13	13,930	+0.01(+0.03%)
Jul 09, 2019	44.08	44.15	44.08	44.12	13,523	-0.07(-0.16%)
Jul 08, 2019	44.27	44.27	44.18	44.19	14,743	-0.03(-0.07%)
Jul 05, 2019	44.25	44.25	44.07	44.22	22,006	-0.29(-0.65%)
Jul 03, 2019	44.41	44.52	44.41	44.51	24,670	+0.12(+0.26%)
Jul 02, 2019	44.27	44.41	44.27	44.39	16,364	+0.12(+0.26%)
Jul 01, 2019	44.35	44.38	44.22	44.27	17,510	+0.02(+0.04%)
Jun 28, 2019	44.17	44.42	44.17	44.26	80,021	+0.09(+0.21%)
Jun 27, 2019	44.02	44.17	44.02	44.16	13,372	+0.16(+0.37%)
Jun 26, 2019	44.05	44.05	43.95	44.00	15,691	-0.09(-0.20%)
Jun 25, 2019	44.17	44.17	44.05	44.08	29,110	-0.08(-0.18%)
Jun 24, 2019	44.08	44.19	44.08	44.16	8,535	+0.18(+0.41%)
Jun 21, 2019	44.05	44.06	43.95	43.98	19,976	-0.16(-0.35%)
Jun 20, 2019	44.09	44.15	44.02	44.14	171,615	+0.23(+0.53%)
Jun 19, 2019	43.58	43.95	43.58	43.90	19,541	+0.26(+0.61%)
Jun 18, 2019	43.69	43.73	43.63	43.64	20,920	+0.19(+0.43%)
Jun 17, 2019	43.41	43.49	43.41	43.45	12,549	-0.01(-0.02%)
Jun 14, 2019	43.36	43.46	43.36	43.46	15,679	+0.06(+0.13%)
Jun 13, 2019	43.41	43.45	43.37	43.41	11,098	+0.08(+0.19%)
Jun 12, 2019	43.30	43.34	43.29	43.33	15,315	+0.01(+0.02%)
Jun 11, 2019	43.27	43.33	43.27	43.32	10,254	+0.02(+0.04%)
Jun 10, 2019	43.33	43.34	43.28	43.30	20,116	-0.07(-0.17%)
Jun 07, 2019	43.40	43.42	43.37	43.37	20,673	+0.20(+0.47%)
Jun 06, 2019	43.19	43.25	43.15	43.17	11,741	+0.03(+0.07%)
Jun 05, 2019	43.21	43.22	43.12	43.14	73,705	+0.03(+0.07%)
Jun 04, 2019	43.10	43.15	43.05	43.11	11,560	-0.06(-0.13%)
Jun 03, 2019	43.07	43.21	43.03	43.17	12,540	+0.15(+0.34%)
May 31, 2019	42.94	43.04	42.94	43.02	33,062	+0.08(+0.18%)
May 30, 2019	42.84	42.95	42.84	42.94	14,192	+0.22(+0.51%)
May 29, 2019	42.82	42.83	42.72	42.73	29,887	-0.07(-0.16%)
May 28, 2019	42.73	42.80	42.73	42.79	14,521	+0.10(+0.23%)
May 24, 2019	42.70	42.72	42.67	42.70	9,080	+0.03(+0.06%)
May 23, 2019	42.56	42.72	42.56	42.67	7,169	+0.10(+0.23%)
May 22, 2019	42.57	42.61	42.55	42.57	9,050	+0.07(+0.16%)
May 21, 2019	42.51	42.57	42.49	42.50	23,990	-0.07(-0.16%)
May 20, 2019	42.57	42.61	42.53	42.57	13,433	-0.05(-0.11%)
May 17, 2019	42.60	42.65	42.59	42.62	16,880	+0.02(+0.04%)
May 16, 2019	42.63	42.63	42.58	42.60	15,487	-0.03(-0.08%)
May 15, 2019	42.63	42.64	42.57	42.64	8,248	+0.09(+0.20%)
May 14, 2019	42.56	42.57	42.49	42.55	12,655	+0.03(+0.08%)
May 13, 2019	42.53	42.56	42.45	42.52	8,044	+0.04(+0.10%)
May 10, 2019	42.50	42.50	42.43	42.47	16,065	-0.00(-0.00%)
May 09, 2019	42.52	42.52	42.44	42.47	24,497	+0.02(+0.05%)
May 08, 2019	42.57	42.57	42.45	42.45	13,032	-0.11(-0.25%)
May 07, 2019	42.55	42.60	42.55	42.56	11,114	+0.04(+0.10%)
May 06, 2019	42.50	42.57	42.49	42.52	15,335	+0.06(+0.13%)
May 03, 2019	42.47	42.48	42.42	42.46	24,796	+0.12(+0.28%)
May 02, 2019	42.44	42.45	42.32	42.34	14,212	-0.15(-0.35%)
May 01, 2019	42.58	42.67	42.46	42.49	15,431	-0.09(-0.20%)
Apr 30, 2019	42.52	42.57	42.49	42.57	23,500	+0.07(+0.18%)
Apr 29, 2019	42.52	42.53	42.48	42.50	11,282	-0.10(-0.23%)
Apr 26, 2019	42.62	42.62	42.56	42.60	25,098	+0.13(+0.30%)
Apr 25, 2019	42.51	42.51	42.42	42.47	9,551	-0.02(-0.04%)
Apr 24, 2019	42.48	42.51	42.45	42.49	13,302	+0.15(+0.35%)
Apr 23, 2019	42.33	42.35	42.28	42.34	31,049	+0.10(+0.23%)
Apr 22, 2019	42.20	42.29	42.20	42.24	22,714	-0.08(-0.18%)
Apr 18, 2019	42.38	42.38	42.29	42.32	42,141	+0.03(+0.08%)
Apr 17, 2019	42.34	42.34	42.27	42.28	12,116	-0.00(-0.01%)
Apr 16, 2019	42.37	42.37	42.26	42.29	29,437	-0.12(-0.29%)
Apr 15, 2019	42.39	42.43	42.38	42.41	31,545	+0.06(+0.14%)
Apr 12, 2019	42.35	42.40	42.33	42.35	19,961	-0.03(-0.08%)
Apr 11, 2019	42.41	42.42	42.37	42.39	1,095,135	-0.07(-0.17%)
Apr 10, 2019	42.42	42.46	42.40	42.46	6,701	+0.14(+0.32%)
Apr 09, 2019	42.36	42.36	42.29	42.32	11,712	+0.06(+0.13%)
Apr 08, 2019	42.21	42.28	42.21	42.27	18,492	-0.00(-0.01%)
Apr 05, 2019	42.21	42.28	42.21	42.27	15,409	+0.04(+0.09%)
Apr 04, 2019	42.18	42.23	42.15	42.23	143,614	+0.09(+0.22%)
Apr 03, 2019	42.14	42.17	42.14	42.14	8,564	-0.06(-0.15%)
Apr 02, 2019	42.17	42.22	42.17	42.20	17,262	+0.04(+0.09%)
Apr 01, 2019	42.23	42.24	42.14	42.17	10,237	-0.17(-0.41%)
Mar 29, 2019	42.30	42.37	42.26	42.34	78,919	-0.01(-0.03%)
Mar 28, 2019	42.36	42.36	42.27	42.35	9,027	+0.04(+0.09%)
Mar 27, 2019	42.36	42.36	42.27	42.31	18,620	+0.07(+0.15%)
Mar 26, 2019	42.18	42.27	42.18	42.25	14,471	+0.02(+0.05%)
Mar 25, 2019	42.08	42.28	42.08	42.22	16,023	+0.12(+0.27%)
Mar 22, 2019	42.05	42.15	42.04	42.11	21,310	+0.24(+0.58%)
Mar 21, 2019	41.92	41.92	41.83	41.86	14,980	+0.03(+0.07%)
Mar 20, 2019	41.65	41.84	41.61	41.84	13,213	+0.20(+0.48%)
Mar 19, 2019	41.61	41.65	41.61	41.63	10,145	+0.02(+0.04%)
Mar 18, 2019	41.66	41.66	41.61	41.62	6,643	-0.01(-0.02%)
Mar 15, 2019	41.65	41.65	41.58	41.62	16,744	+0.12(+0.30%)
Mar 14, 2019	41.54	41.56	41.49	41.50	10,240	-0.09(-0.22%)
Mar 13, 2019	41.57	41.60	41.54	41.59	17,252	+0.03(+0.06%)
Mar 12, 2019	41.55	41.63	41.55	41.57	28,537	+0.10(+0.24%)
Mar 11, 2019	41.42	41.51	41.42	41.47	16,837	-0.00(-0.01%)
Mar 08, 2019	41.34	41.47	41.34	41.47	19,320	+0.05(+0.13%)
Mar 07, 2019	41.43	41.45	41.36	41.42	11,888	+0.08(+0.20%)
Mar 06, 2019	41.35	41.37	41.32	41.33	10,408	+0.04(+0.10%)
Mar 05, 2019	41.27	41.33	41.25	41.29	16,404	+0.00(+0.01%)
Mar 04, 2019	41.25	41.34	41.25	41.29	20,719	+0.10(+0.24%)
Mar 01, 2019	41.25	41.28	41.16	41.19	19,788	-0.05(-0.12%)
Feb 28, 2019	41.31	41.31	41.20	41.24	9,895	-0.00(-0.01%)
Feb 27, 2019	41.29	41.30	41.24	41.24	16,219	-0.13(-0.31%)
Feb 26, 2019	41.35	41.41	41.34	41.37	16,478	+0.06(+0.13%)
Feb 25, 2019	41.33	41.36	41.29	41.32	10,711	-0.01(-0.02%)
Feb 22, 2019	41.33	41.36	41.30	41.33	5,049	+0.14(+0.33%)
Feb 21, 2019	41.21	41.23	41.14	41.19	15,014	-0.11(-0.27%)
Feb 20, 2019	41.28	41.34	41.24	41.30	16,664	-0.03(-0.08%)
Feb 19, 2019	41.35	41.41	41.33	41.33	9,706	-0.04(-0.10%)
Feb 15, 2019	41.24	41.37	41.24	41.37	15,029	+0.10(+0.25%)
Feb 14, 2019	41.28	41.30	41.22	41.27	70,526	+0.06(+0.14%)
Feb 13, 2019	41.19	41.25	41.19	41.21	5,541	-0.09(-0.21%)
Feb 12, 2019	41.24	41.31	41.24	41.30	7,759	+0.01(+0.03%)
Feb 11, 2019	41.25	41.34	41.25	41.28	8,231	-0.06(-0.14%)
Feb 08, 2019	41.28	41.38	41.28	41.34	11,742	+0.10(+0.23%)
Feb 07, 2019	41.29	41.30	41.18	41.25	23,854	+0.04(+0.09%)
Feb 06, 2019	41.33	41.34	41.21	41.21	50,155	-0.11(-0.27%)
Feb 05, 2019	41.27	41.38	41.27	41.32	10,206	+0.13(+0.32%)
Feb 04, 2019	41.19	41.21	41.11	41.19	10,126	-0.04(-0.10%)
Feb 01, 2019	41.27	41.27	41.13	41.23	12,211	-0.04(-0.09%)
Jan 31, 2019	41.11	41.28	41.11	41.27	7,117	+0.26(+0.63%)
Jan 30, 2019	40.96	41.06	40.88	41.01	12,386	+0.12(+0.29%)
Jan 29, 2019	40.89	40.93	40.82	40.89	17,540	+0.09(+0.23%)
Jan 28, 2019	40.83	40.84	40.78	40.80	70,185	-0.02(-0.05%)
Jan 25, 2019	40.74	40.83	40.74	40.82	55,278	+0.02(+0.04%)
Jan 24, 2019	40.77	40.86	40.75	40.80	17,973	+0.13(+0.31%)
Jan 23, 2019	40.66	40.71	40.64	40.67	1,187,882	+0.05(+0.13%)
Jan 22, 2019	40.58	40.67	40.58	40.62	8,586	+0.09(+0.22%)
Jan 18, 2019	40.48	40.57	40.48	40.53	13,790	+0.07(+0.18%)
Jan 17, 2019	40.38	40.49	40.38	40.46	7,273	+0.04(+0.11%)
Jan 16, 2019	40.32	40.44	40.32	40.42	8,822	+0.07(+0.18%)
Jan 15, 2019	40.41	40.41	40.31	40.35	6,858	+0.03(+0.08%)
Jan 14, 2019	40.39	40.39	40.31	40.31	9,033	-0.08(-0.21%)
Jan 11, 2019	40.44	40.46	40.34	40.40	37,952	+0.10(+0.24%)
Jan 10, 2019	40.38	40.38	40.25	40.30	123,689	-0.09(-0.22%)
Jan 09, 2019	40.33	40.41	40.31	40.39	11,153	+0.12(+0.31%)
Jan 08, 2019	40.29	40.31	40.22	40.27	16,729	+0.06(+0.14%)
Jan 07, 2019	40.32	40.32	40.18	40.21	33,519	+0.01(+0.03%)
Jan 04, 2019	40.16	40.22	40.15	40.20	40,309	-0.05(-0.13%)
Jan 03, 2019	40.20	40.27	40.18	40.25	12,694	+0.13(+0.32%)
Jan 02, 2019	40.02	40.21	40.02	40.12	25,131	+0.02(+0.04%)
Dec 31, 2018	39.96	40.12	39.95	40.11	11,904	+0.16(+0.40%)
Dec 28, 2018	39.88	39.99	39.84	39.94	11,904	+0.10(+0.25%)
Dec 27, 2018	39.85	39.94	39.82	39.85	8,214	+0.07(+0.18%)
Dec 26, 2018	39.89	39.89	39.75	39.77	15,302	-0.09(-0.22%)
Dec 24, 2018	39.99	39.99	39.83	39.86	8,868	-0.04(-0.10%)
Dec 21, 2018	39.99	40.01	39.85	39.90	88,917	-0.02(-0.06%)
Dec 20, 2018	40.09	40.13	39.92	39.93	17,901	-0.16(-0.41%)
Dec 19, 2018	40.11	40.21	40.09	40.09	51,864	-0.00(-0.00%)
Dec 18, 2018	40.09	40.12	40.05	40.09	95,329	+0.08(+0.21%)
Dec 17, 2018	39.97	40.03	39.97	40.01	18,860	+0.07(+0.18%)
Dec 14, 2018	40.01	40.01	39.91	39.94	7,449	+0.01(+0.03%)
Dec 13, 2018	39.93	39.99	39.87	39.92	11,694	+0.11(+0.27%)
Dec 12, 2018	39.81	39.91	39.81	39.82	20,832	+0.03(+0.08%)
Dec 11, 2018	39.83	39.88	39.77	39.78	67,988	+0.03(+0.09%)
Dec 10, 2018	39.77	39.82	39.70	39.75	110,510	+0.01(+0.02%)
Dec 07, 2018	39.74	39.74	39.72	39.74	12,770	+0.05(+0.13%)
Dec 06, 2018	39.67	39.74	39.65	39.69	8,723	+0.06(+0.15%)
Dec 04, 2018	39.66	39.72	39.63	39.63	8,276	+0.01(+0.03%)
Dec 03, 2018	39.56	39.67	39.56	39.62	10,094	+0.14(+0.36%)
Nov 30, 2018	39.54	39.54	39.46	39.48	248,301	-0.04(-0.11%)
Nov 29, 2018	39.52	39.55	39.50	39.52	13,473	-0.02(-0.04%)
Nov 28, 2018	39.53	39.59	39.45	39.54	57,575	+0.03(+0.06%)
Nov 27, 2018	39.51	39.59	39.51	39.51	6,521	-0.05(-0.13%)
Nov 26, 2018	39.58	39.64	39.56	39.56	4,910	+0.01(+0.02%)
Nov 23, 2018	39.70	39.70	39.55	39.55	8,181	+0.03(+0.09%)
Nov 21, 2018		39.52	39.52	39.52	0	+0.05(+0.13%)
Nov 20, 2018	39.46	39.54	39.46	39.47	7,277	-0.07(-0.16%)
Nov 19, 2018	39.55	39.59	39.53	39.53	5,628	-0.07(-0.18%)
Nov 16, 2018	39.54	39.61	39.51	39.60	9,604	+0.11(+0.28%)
Nov 15, 2018	39.48	39.54	39.46	39.49	9,789	-0.09(-0.22%)
Nov 14, 2018	39.60	39.61	39.54	39.58	8,523	-0.10(-0.25%)
Nov 13, 2018	39.70	39.70	39.65	39.68	5,931	-0.02(-0.06%)
Nov 12, 2018	39.75	39.75	39.68	39.70	8,780	+0.02(+0.06%)
Nov 09, 2018	39.70	39.73	39.66	39.68	9,486	+0.03(+0.08%)
Nov 08, 2018	39.74	39.74	39.62	39.65	10,765	-0.05(-0.13%)
Nov 07, 2018	39.84	39.86	39.70	39.70	8,271	+0.09(+0.23%)
Nov 06, 2018	39.63	39.69	39.59	39.60	11,295	+0.02(+0.05%)
Nov 05, 2018	39.56	39.64	39.56	39.58	10,288	+0.06(+0.15%)
Nov 02, 2018	39.63	39.63	39.52	39.53	18,972	-0.11(-0.29%)
Nov 01, 2018	39.64	39.66	39.59	39.64	6,455	+0.00(+0.01%)
Oct 31, 2018	39.61	39.67	39.59	39.64	13,340	-0.02(-0.04%)
Oct 30, 2018	39.69	39.75	39.65	39.65	33,512	-0.11(-0.27%)
Oct 29, 2018	39.79	39.79	39.73	39.76	38,130	-0.02(-0.04%)
Oct 26, 2018	39.84	39.88	39.78	39.78	12,371	+0.03(+0.08%)
Oct 25, 2018	39.74	39.81	39.73	39.75	13,581	-0.05(-0.13%)
Oct 24, 2018	39.78	39.84	39.77	39.80	11,534	+0.14(+0.35%)
Oct 23, 2018	39.80	39.81	39.66	39.66	19,136	-0.02(-0.04%)
Oct 22, 2018	39.81	39.81	39.68	39.68	7,996	+0.00(+0.00%)
Oct 19, 2018	39.72	39.76	39.68	39.68	19,865	-0.12(-0.30%)
Oct 18, 2018	39.72	39.83	39.72	39.80	7,951	-0.01(-0.03%)
Oct 17, 2018	39.95	39.95	39.80	39.81	15,943	-0.11(-0.27%)
Oct 16, 2018	39.93	39.95	39.84	39.92	12,944	+0.01(+0.02%)
Oct 15, 2018	39.95	39.95	39.86	39.91	8,405	+0.00(+0.00%)
Oct 12, 2018	39.97	39.99	39.91	39.91	49,723	+0.00(+0.00%)
Oct 11, 2018	39.88	39.98	39.86	39.91	14,243	+0.09(+0.23%)
Oct 10, 2018	39.85	39.86	39.73	39.82	8,187	-0.09(-0.23%)
Oct 09, 2018	39.86	39.91	39.82	39.91	24,045	+0.09(+0.23%)
Oct 08, 2018	39.87	39.87	39.82	39.82	11,062	-0.03(-0.08%)
Oct 05, 2018	39.91	39.91	39.77	39.85	7,613	-0.07(-0.17%)
Oct 04, 2018	40.02	40.02	39.92	39.92	14,612	-0.15(-0.38%)
Oct 03, 2018	40.24	40.26	39.96	40.08	6,433	-0.19(-0.47%)
Oct 02, 2018	40.32	40.35	40.24	40.27	12,596	+0.00(+0.00%)
Oct 01, 2018	40.25	40.32	40.22	40.27	67,178	+0.01(+0.02%)
Sep 28, 2018	40.36	40.36	40.26	40.26	10,613	-0.06(-0.15%)
Sep 27, 2018	40.27	40.32	40.22	40.32	12,916	+0.06(+0.15%)
Sep 26, 2018	40.21	40.27	40.15	40.26	10,022	+0.12(+0.31%)
Sep 25, 2018	40.14	40.15	40.06	40.13	39,423	-0.05(-0.12%)
Sep 24, 2018	40.18	40.23	40.15	40.18	15,558	-0.07(-0.17%)
Sep 21, 2018	40.22	40.27	40.18	40.25	29,098	+0.01(+0.02%)
Sep 20, 2018	40.09	40.24	40.09	40.24	26,706	+0.17(+0.42%)
Sep 19, 2018	40.12	40.12	40.02	40.07	7,459	-0.08(-0.21%)
Sep 18, 2018	40.25	40.26	40.12	40.16	27,884	-0.18(-0.46%)
Sep 17, 2018	40.31	40.36	40.29	40.34	1,880,572	+0.06(+0.14%)
Sep 14, 2018	40.27	40.34	40.27	40.28	5,366	-0.07(-0.17%)
Sep 13, 2018	40.32	40.35	40.29	40.35	2,345	+0.03(+0.08%)
Sep 12, 2018	40.33	40.33	40.28	40.32	24,277	+0.08(+0.19%)
Sep 11, 2018	40.20	40.24	40.17	40.24	5,056	-0.08(-0.19%)
Sep 10, 2018	40.23	40.32	40.23	40.32	1,645	+0.13(+0.33%)
Sep 07, 2018	40.19	40.25	40.18	40.18	2,504	-0.14(-0.35%)
Sep 06, 2018	40.34	40.37	40.32	40.32	6,764	+0.07(+0.18%)
Sep 05, 2018	40.21	40.27	40.21	40.25	6,059	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.