Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	27.44	27.44	27.42	27.43	541,027	+0.01(+0.03%)
Aug 29, 2019	27.45	27.45	27.42	27.42	604,999	-0.02(-0.06%)
Aug 28, 2019	27.43	27.45	27.43	27.44	616,470	+0.00(+0.00%)
Aug 27, 2019	27.42	27.44	27.42	27.44	677,619	+0.01(+0.03%)
Aug 26, 2019	27.42	27.44	27.41	27.43	523,430	+0.01(+0.03%)
Aug 23, 2019	27.39	27.44	27.39	27.42	714,278	+0.03(+0.10%)
Aug 22, 2019	27.40	27.41	27.38	27.40	858,636	+0.00(+0.00%)
Aug 21, 2019	27.40	27.41	27.40	27.40	837,432	-0.01(-0.03%)
Aug 20, 2019	27.40	27.41	27.40	27.40	551,801	+0.01(+0.03%)
Aug 19, 2019	27.40	27.40	27.39	27.40	364,939	+0.00(+0.00%)
Aug 16, 2019	27.39	27.40	27.37	27.40	512,771	+0.01(+0.03%)
Aug 15, 2019	27.34	27.39	27.34	27.39	666,100	+0.06(+0.23%)
Aug 14, 2019	27.33	27.35	27.32	27.32	1,140,938	+0.01(+0.03%)
Aug 13, 2019	27.34	27.35	27.31	27.32	1,150,853	-0.04(-0.13%)
Aug 12, 2019	27.36	27.36	27.34	27.35	528,137	+0.02(+0.06%)
Aug 09, 2019	27.34	27.35	27.32	27.33	563,317	+0.00(+0.00%)
Aug 08, 2019	27.34	27.35	27.33	27.33	1,408,006	-0.03(-0.10%)
Aug 07, 2019	27.38	27.39	27.35	27.36	1,008,183	+0.01(+0.03%)
Aug 06, 2019	27.34	27.36	27.33	27.35	1,363,547	-0.03(-0.10%)
Aug 05, 2019	27.33	27.38	27.33	27.38	1,722,130	+0.06(+0.23%)
Aug 02, 2019	27.32	27.32	27.29	27.32	758,857	-0.01(-0.03%)
Aug 01, 2019	27.26	27.33	27.25	27.32	1,133,845	+0.09(+0.32%)
Jul 31, 2019	27.26	27.28	27.21	27.24	1,076,029	-0.01(-0.03%)
Jul 30, 2019	27.27	27.27	27.25	27.25	1,681,128	-0.02(-0.07%)
Jul 29, 2019	27.26	27.31	27.25	27.26	4,746,850	+0.02(+0.07%)
Jul 26, 2019	27.25	27.25	27.23	27.25	1,250,245	+0.02(+0.07%)
Jul 25, 2019	27.24	27.25	27.23	27.23	754,967	-0.03(-0.10%)
Jul 24, 2019	27.25	27.26	27.24	27.25	705,981	+0.00(+0.00%)
Jul 23, 2019	27.25	27.25	27.24	27.25	472,683	+0.01(+0.03%)
Jul 22, 2019	27.24	27.25	27.24	27.25	323,680	+0.01(+0.03%)
Jul 19, 2019	27.24	27.25	27.23	27.24	641,877	-0.03(-0.10%)
Jul 18, 2019	27.24	27.26	27.22	27.26	1,209,996	+0.04(+0.16%)
Jul 17, 2019	27.20	27.24	27.20	27.22	976,034	+0.01(+0.03%)
Jul 16, 2019	27.20	27.21	27.20	27.21	1,182,876	-0.00(-0.02%)
Jul 15, 2019	27.22	27.22	27.20	27.21	370,418	+0.00(+0.02%)
Jul 12, 2019	27.19	27.22	27.19	27.21	941,661	+0.01(+0.03%)
Jul 11, 2019	27.22	27.22	27.19	27.20	570,885	-0.01(-0.03%)
Jul 10, 2019	27.18	27.22	27.18	27.21	1,060,858	+0.03(+0.10%)
Jul 09, 2019	27.19	27.19	27.17	27.18	999,650	+0.01(+0.03%)
Jul 08, 2019	27.20	27.20	27.17	27.17	1,008,245	-0.02(-0.07%)
Jul 05, 2019	27.21	27.21	27.17	27.19	857,491	-0.02(-0.07%)
Jul 03, 2019	27.22	27.24	27.21	27.21	636,462	-0.02(-0.08%)
Jul 02, 2019	27.20	27.25	27.20	27.23	806,264	+0.03(+0.11%)
Jul 01, 2019	27.21	27.23	27.20	27.20	1,201,545	-0.01(-0.06%)
Jun 28, 2019	27.19	27.22	27.19	27.22	2,195,091	+0.00(+0.00%)
Jun 27, 2019	27.20	27.22	27.19	27.22	587,931	+0.04(+0.13%)
Jun 26, 2019	27.21	27.21	27.18	27.18	713,137	-0.03(-0.10%)
Jun 25, 2019	27.22	27.22	27.20	27.21	854,556	+0.00(+0.00%)
Jun 24, 2019	27.20	27.22	27.20	27.21	729,248	+0.01(+0.03%)
Jun 21, 2019	27.19	27.21	27.17	27.20	2,545,577	+0.00(+0.00%)
Jun 20, 2019	27.21	27.22	27.19	27.20	5,074,789	+0.01(+0.03%)
Jun 19, 2019	27.12	27.19	27.10	27.19	949,357	+0.08(+0.29%)
Jun 18, 2019	27.12	27.14	27.11	27.11	1,889,452	-0.01(-0.03%)
Jun 17, 2019	27.11	27.12	27.09	27.12	961,608	+0.01(+0.03%)
Jun 14, 2019	27.09	27.11	27.09	27.11	1,486,767	-0.01(-0.03%)
Jun 13, 2019	27.08	27.13	27.08	27.12	1,805,049	+0.03(+0.10%)
Jun 12, 2019	27.07	27.09	27.07	27.09	352,438	+0.03(+0.10%)
Jun 11, 2019	27.07	27.07	27.06	27.07	4,541,016	-0.02(-0.06%)
Jun 10, 2019	27.08	27.09	27.07	27.08	1,832,360	+0.00(+0.00%)
Jun 07, 2019	27.10	27.12	27.08	27.08	1,279,009	+0.02(+0.07%)
Jun 06, 2019	27.10	27.10	27.07	27.07	1,752,679	-0.02(-0.06%)
Jun 05, 2019	27.10	27.12	27.07	27.08	3,957,226	+0.01(+0.03%)
Jun 04, 2019	27.07	27.07	27.05	27.07	3,244,609	+0.00(+0.00%)
Jun 03, 2019	27.05	27.08	27.05	27.07	1,935,694	+0.04(+0.14%)
May 31, 2019	26.99	27.04	26.99	27.04	3,089,626	+0.04(+0.16%)
May 30, 2019	26.96	26.99	26.95	26.99	994,043	+0.02(+0.07%)
May 29, 2019	26.96	26.98	26.95	26.97	6,223,382	+0.03(+0.10%)
May 28, 2019	26.94	26.96	26.93	26.95	3,462,120	+0.01(+0.03%)
May 24, 2019	26.93	26.94	26.92	26.94	702,203	+0.01(+0.03%)
May 23, 2019	26.91	26.93	26.91	26.93	1,392,468	+0.03(+0.10%)
May 22, 2019	26.90	26.91	26.89	26.90	853,085	+0.00(+0.00%)
May 21, 2019	26.90	26.90	26.89	26.90	808,715	-0.02(-0.07%)
May 20, 2019	26.91	26.92	26.90	26.92	436,066	+0.00(+0.00%)
May 17, 2019	26.91	26.92	26.90	26.92	653,908	+0.01(+0.03%)
May 16, 2019	26.93	26.93	26.87	26.91	7,267,515	-0.01(-0.03%)
May 15, 2019	26.93	26.95	26.92	26.92	483,087	+0.01(+0.03%)
May 14, 2019	26.92	26.92	26.89	26.91	1,644,636	+0.00(+0.00%)
May 13, 2019	26.92	26.92	26.89	26.91	1,056,298	+0.02(+0.07%)
May 10, 2019	26.87	26.89	26.87	26.89	1,320,400	+0.01(+0.03%)
May 09, 2019	26.89	26.89	26.88	26.89	580,324	+0.01(+0.03%)
May 08, 2019	26.88	26.89	26.87	26.88	715,465	+0.00(+0.00%)
May 07, 2019	26.89	26.89	26.88	26.88	654,006	+0.01(+0.03%)
May 06, 2019	26.89	26.89	26.86	26.87	1,885,819	+0.00(+0.00%)
May 03, 2019	26.88	26.88	26.85	26.87	1,551,558	+0.03(+0.10%)
May 02, 2019	26.88	26.88	26.83	26.84	1,300,227	-0.04(-0.13%)
May 01, 2019	26.89	26.92	26.87	26.88	999,227	-0.01(-0.05%)
Apr 30, 2019	26.88	26.89	26.86	26.89	1,328,543	+0.02(+0.07%)
Apr 29, 2019	26.87	26.87	26.86	26.87	1,178,703	+0.01(+0.03%)
Apr 26, 2019	26.86	26.87	26.86	26.86	656,063	+0.02(+0.07%)
Apr 25, 2019	26.84	26.86	26.84	26.85	3,744,579	+0.00(+0.00%)
Apr 24, 2019	26.81	26.86	26.81	26.85	1,253,649	+0.03(+0.10%)
Apr 23, 2019	26.81	26.83	26.81	26.82	2,520,501	+0.01(+0.03%)
Apr 22, 2019	26.80	26.81	26.79	26.81	4,136,457	+0.00(+0.00%)
Apr 18, 2019	26.80	26.81	26.79	26.81	909,829	+0.02(+0.07%)
Apr 17, 2019	26.79	26.80	26.78	26.79	1,602,244	+0.02(+0.07%)
Apr 16, 2019	26.79	26.80	26.78	26.78	1,106,192	-0.02(-0.07%)
Apr 15, 2019	26.80	26.80	26.79	26.79	1,075,741	-0.01(-0.03%)
Apr 12, 2019	26.80	26.80	26.78	26.80	1,369,743	-0.02(-0.07%)
Apr 11, 2019	26.79	26.83	26.79	26.82	1,629,097	+0.00(+0.00%)
Apr 10, 2019	26.79	26.83	26.79	26.82	1,983,561	+0.02(+0.07%)
Apr 09, 2019	26.79	26.81	26.79	26.80	11,216,960	+0.01(+0.03%)
Apr 08, 2019	26.79	26.81	26.79	26.79	967,505	+0.01(+0.03%)
Apr 05, 2019	26.79	26.79	26.78	26.79	1,177,572	+0.00(+0.00%)
Apr 04, 2019	26.79	26.81	26.78	26.79	1,304,669	-0.02(-0.07%)
Apr 03, 2019	26.80	26.80	26.79	26.80	1,522,596	+0.00(+0.02%)
Apr 02, 2019	26.81	26.81	26.79	26.80	857,316	+0.00(+0.02%)
Apr 01, 2019	26.82	26.82	26.78	26.79	1,489,425	-0.02(-0.09%)
Mar 29, 2019	26.80	26.83	26.80	26.82	1,338,527	-0.02(-0.07%)
Mar 28, 2019	26.83	26.84	26.80	26.84	3,178,759	+0.01(+0.03%)
Mar 27, 2019	26.85	26.86	26.83	26.83	1,157,832	+0.00(+0.00%)
Mar 26, 2019	26.83	26.84	26.81	26.83	4,582,591	+0.01(+0.03%)
Mar 25, 2019	26.78	26.83	26.78	26.82	1,204,147	+0.03(+0.10%)
Mar 22, 2019	26.76	26.79	26.76	26.79	1,838,965	+0.04(+0.13%)
Mar 21, 2019	26.74	26.76	26.74	26.76	1,018,764	+0.00(+0.00%)
Mar 20, 2019	26.71	26.76	26.70	26.76	2,111,842	+0.04(+0.16%)
Mar 19, 2019	26.70	26.72	26.69	26.71	1,641,265	+0.01(+0.03%)
Mar 18, 2019	26.71	26.71	26.69	26.70	2,515,398	-0.00(-0.02%)
Mar 15, 2019	26.69	26.71	26.69	26.71	576,193	+0.01(+0.05%)
Mar 14, 2019	26.69	26.70	26.69	26.69	508,574	+0.00(+0.00%)
Mar 13, 2019	26.70	26.70	26.68	26.69	579,721	-0.01(-0.03%)
Mar 12, 2019	26.69	26.72	26.68	26.70	1,007,028	+0.02(+0.08%)
Mar 11, 2019	26.68	26.69	26.67	26.68	761,915	+0.01(+0.05%)
Mar 08, 2019	26.68	26.69	26.66	26.67	789,787	-0.01(-0.03%)
Mar 07, 2019	26.67	26.68	26.65	26.68	1,466,246	+0.02(+0.07%)
Mar 06, 2019	26.64	26.69	26.62	26.66	9,010,950	+0.03(+0.10%)
Mar 05, 2019	26.62	26.63	26.61	26.63	1,507,276	+0.02(+0.07%)
Mar 04, 2019	26.61	26.64	26.61	26.62	1,473,868	+0.01(+0.03%)
Mar 01, 2019	26.63	26.64	26.61	26.61	975,359	-0.03(-0.12%)
Feb 28, 2019	26.63	26.64	26.61	26.64	899,948	+0.01(+0.03%)
Feb 27, 2019	26.63	26.64	26.60	26.63	933,664	+0.01(+0.03%)
Feb 26, 2019	26.63	26.64	26.61	26.62	748,869	+0.00(+0.00%)
Feb 25, 2019	26.61	26.63	26.60	26.62	874,429	+0.00(+0.00%)
Feb 22, 2019	26.59	26.62	26.59	26.62	902,587	+0.03(+0.10%)
Feb 21, 2019	26.58	26.60	26.57	26.60	3,096,105	+0.00(+0.00%)
Feb 20, 2019	26.60	26.60	26.56	26.60	1,550,316	+0.02(+0.07%)
Feb 19, 2019	26.59	26.60	26.58	26.58	1,070,491	+0.00(+0.00%)
Feb 15, 2019	26.59	26.59	26.57	26.58	2,064,052	-0.02(-0.07%)
Feb 14, 2019	26.59	26.60	26.59	26.60	1,402,052	+0.02(+0.07%)
Feb 13, 2019	26.58	26.58	26.55	26.58	1,357,021	+0.01(+0.03%)
Feb 12, 2019	26.57	26.59	26.55	26.57	986,126	+0.00(+0.00%)
Feb 11, 2019	26.57	26.58	26.55	26.57	499,126	+0.00(+0.00%)
Feb 08, 2019	26.57	26.58	26.55	26.57	1,514,323	+0.01(+0.03%)
Feb 07, 2019	26.56	26.57	26.54	26.56	1,577,769	+0.00(+0.00%)
Feb 06, 2019	26.53	26.57	26.53	26.56	1,272,758	+0.04(+0.13%)
Feb 05, 2019	26.55	26.56	26.53	26.53	662,652	-0.04(-0.13%)
Feb 04, 2019	26.54	26.56	26.53	26.56	921,862	+0.01(+0.03%)
Feb 01, 2019	26.56	26.57	26.53	26.55	5,625,870	-0.02(-0.06%)
Jan 31, 2019	26.51	26.57	26.51	26.57	949,310	+0.05(+0.20%)
Jan 30, 2019	26.48	26.53	26.47	26.51	3,898,743	+0.03(+0.10%)
Jan 29, 2019	26.46	26.50	26.46	26.49	2,678,593	+0.03(+0.10%)
Jan 28, 2019	26.45	26.47	26.45	26.46	1,110,810	+0.01(+0.03%)
Jan 25, 2019	26.46	26.47	26.45	26.45	808,802	-0.01(-0.03%)
Jan 24, 2019	26.45	26.46	26.45	26.46	793,743	+0.02(+0.07%)
Jan 23, 2019	26.42	26.45	26.41	26.45	765,000	+0.01(+0.03%)
Jan 22, 2019	26.39	26.44	26.39	26.44	1,233,534	+0.04(+0.13%)
Jan 18, 2019	26.40	26.42	26.38	26.40	1,938,906	+0.03(+0.10%)
Jan 17, 2019	26.39	26.41	26.38	26.38	2,023,671	-0.01(-0.03%)
Jan 16, 2019	26.37	26.39	26.36	26.38	913,147	+0.02(+0.07%)
Jan 15, 2019	26.37	26.39	26.37	26.37	3,221,936	+0.00(+0.00%)
Jan 14, 2019	26.36	26.38	26.36	26.37	2,501,635	+0.01(+0.03%)
Jan 11, 2019	26.37	26.39	26.35	26.36	827,345	+0.01(+0.03%)
Jan 10, 2019	26.36	26.38	26.35	26.35	1,310,731	+0.00(+0.00%)
Jan 09, 2019	26.31	26.35	26.31	26.35	1,130,414	+0.02(+0.07%)
Jan 08, 2019	26.33	26.33	26.30	26.33	868,329	+0.00(+0.00%)
Jan 07, 2019	26.33	26.36	26.31	26.33	1,007,100	+0.02(+0.07%)
Jan 04, 2019	26.36	26.36	26.31	26.31	1,107,210	-0.04(-0.17%)
Jan 03, 2019	26.31	26.37	26.31	26.36	658,802	+0.03(+0.10%)
Jan 02, 2019	26.34	26.34	26.31	26.33	1,262,571	+0.00(+0.00%)
Dec 31, 2018	26.29	26.35	26.29	26.33	2,974,004	+0.03(+0.13%)
Dec 28, 2018	26.29	26.31	26.28	26.30	1,783,006	+0.02(+0.07%)
Dec 27, 2018	26.25	26.28	26.24	26.28	1,943,339	+0.03(+0.10%)
Dec 26, 2018	26.25	26.27	26.24	26.25	1,377,089	+0.02(+0.07%)
Dec 24, 2018	26.25	26.27	26.24	26.24	1,105,836	+0.00(+0.00%)
Dec 21, 2018	26.24	26.26	26.23	26.24	2,035,857	-0.01(-0.03%)
Dec 20, 2018	26.23	26.25	26.21	26.24	2,664,644	+0.01(+0.03%)
Dec 19, 2018	26.25	26.27	26.24	26.24	1,298,070	-0.03(-0.12%)
Dec 18, 2018	26.21	26.27	26.21	26.27	1,711,206	+0.05(+0.20%)
Dec 17, 2018	26.21	26.22	26.19	26.21	1,641,219	+0.00(+0.00%)
Dec 14, 2018	26.19	26.22	26.18	26.21	1,271,497	+0.02(+0.07%)
Dec 13, 2018	26.18	26.20	26.16	26.20	2,311,250	+0.03(+0.10%)
Dec 12, 2018	26.16	26.19	26.15	26.17	1,804,775	+0.00(+0.00%)
Dec 11, 2018	26.16	26.19	26.15	26.17	1,981,531	+0.00(+0.00%)
Dec 10, 2018	26.15	26.17	26.14	26.17	1,020,181	+0.01(+0.03%)
Dec 07, 2018	26.16	26.17	26.14	26.16	2,002,887	-0.02(-0.07%)
Dec 06, 2018	26.14	26.18	26.13	26.18	993,225	+0.04(+0.17%)
Dec 04, 2018	26.16	26.16	26.13	26.14	1,514,184	-0.02(-0.07%)
Dec 03, 2018	26.14	26.16	26.14	26.15	586,077	-0.00(-0.01%)
Nov 30, 2018	26.14	26.16	26.14	26.16	954,078	+0.02(+0.07%)
Nov 29, 2018	26.15	26.16	26.14	26.14	1,031,353	-0.02(-0.07%)
Nov 28, 2018	26.13	26.16	26.13	26.16	894,064	+0.03(+0.10%)
Nov 27, 2018	26.14	26.15	26.12	26.13	1,223,832	-0.02(-0.07%)
Nov 26, 2018	26.16	26.16	26.13	26.15	840,885	+0.01(+0.03%)
Nov 23, 2018	26.14	26.16	26.14	26.14	408,726	+0.00(+0.00%)
Nov 21, 2018		26.14	26.14	26.14	0	+0.00(+0.00%)
Nov 20, 2018	26.14	26.16	26.12	26.14	1,594,858	-0.01(-0.03%)
Nov 19, 2018	26.16	26.16	26.15	26.15	1,073,227	-0.01(-0.03%)
Nov 16, 2018	26.12	26.16	26.12	26.16	1,526,225	+0.02(+0.07%)
Nov 15, 2018	26.14	26.16	26.13	26.14	812,553	-0.01(-0.03%)
Nov 14, 2018	26.13	26.15	26.12	26.15	1,111,205	+0.02(+0.07%)
Nov 13, 2018	26.12	26.15	26.12	26.13	1,033,428	+0.01(+0.03%)
Nov 12, 2018	26.11	26.14	26.11	26.12	431,249	+0.01(+0.03%)
Nov 09, 2018	26.11	26.13	26.11	26.11	775,820	+0.00(+0.00%)
Nov 08, 2018	26.12	26.14	26.11	26.11	598,467	-0.02(-0.07%)
Nov 07, 2018	26.13	26.14	26.11	26.13	2,953,655	+0.01(+0.03%)
Nov 06, 2018	26.10	26.12	26.10	26.12	1,589,182	+0.02(+0.07%)
Nov 05, 2018	26.12	26.14	26.10	26.10	3,551,757	+0.00(+0.00%)
Nov 02, 2018	26.14	26.15	26.10	26.10	1,628,924	-0.03(-0.13%)
Nov 01, 2018	26.13	26.14	26.12	26.14	1,442,492	+0.02(+0.09%)
Oct 31, 2018	26.12	26.13	26.11	26.11	637,085	-0.02(-0.07%)
Oct 30, 2018	26.15	26.15	26.12	26.13	1,340,285	-0.01(-0.03%)
Oct 29, 2018	26.15	26.15	26.13	26.14	388,482	+0.00(+0.00%)
Oct 26, 2018	26.14	26.15	26.13	26.14	1,338,467	+0.01(+0.03%)
Oct 25, 2018	26.12	26.15	26.11	26.13	3,683,245	-0.01(-0.03%)
Oct 24, 2018	26.10	26.14	26.10	26.14	1,127,517	+0.03(+0.10%)
Oct 23, 2018	26.10	26.13	26.10	26.11	898,595	+0.02(+0.07%)
Oct 22, 2018	26.10	26.10	26.10	26.10	958,870	-0.01(-0.03%)
Oct 19, 2018	26.12	26.12	26.10	26.10	448,153	+0.00(+0.00%)
Oct 18, 2018	26.11	26.12	26.10	26.10	550,967	+0.00(+0.00%)
Oct 17, 2018	26.13	26.14	26.10	26.10	1,218,331	-0.01(-0.03%)
Oct 16, 2018	26.11	26.12	26.11	26.11	1,096,873	-0.02(-0.07%)
Oct 15, 2018	26.12	26.13	26.11	26.13	310,986	+0.00(+0.00%)
Oct 12, 2018	26.15	26.15	26.10	26.13	2,582,763	+0.01(+0.03%)
Oct 11, 2018	26.10	26.12	26.10	26.12	3,345,815	+0.01(+0.03%)
Oct 10, 2018	26.10	26.11	26.10	26.11	722,242	+0.01(+0.03%)
Oct 09, 2018	26.11	26.13	26.08	26.10	6,006,202	-0.02(-0.07%)
Oct 08, 2018	26.09	26.12	26.09	26.12	604,803	+0.02(+0.07%)
Oct 05, 2018	26.10	26.11	26.09	26.10	3,389,624	+0.00(+0.00%)
Oct 04, 2018	26.10	26.12	26.10	26.10	535,078	-0.01(-0.03%)
Oct 03, 2018	26.15	26.15	26.11	26.11	532,394	-0.03(-0.13%)
Oct 02, 2018	26.14	26.16	26.13	26.15	1,890,674	+0.01(+0.03%)
Oct 01, 2018	26.14	26.15	26.13	26.14	387,415	+0.01(+0.06%)
Sep 28, 2018	26.12	26.14	26.11	26.12	1,022,133	-0.02(-0.07%)
Sep 27, 2018	26.11	26.14	26.11	26.14	794,774	+0.03(+0.10%)
Sep 26, 2018	26.10	26.13	26.10	26.12	711,147	+0.01(+0.03%)
Sep 25, 2018	26.10	26.12	26.10	26.11	971,877	+0.00(+0.00%)
Sep 24, 2018	26.10	26.13	26.10	26.11	1,403,167	-0.01(-0.03%)
Sep 21, 2018	26.11	26.12	26.10	26.12	1,226,952	+0.02(+0.07%)
Sep 20, 2018	26.12	26.12	26.10	26.10	663,697	+0.00(+0.00%)
Sep 19, 2018	26.10	26.12	26.10	26.10	1,340,372	-0.02(-0.07%)
Sep 18, 2018	26.11	26.12	26.10	26.12	698,412	+0.01(+0.03%)
Sep 17, 2018	26.11	26.12	26.10	26.11	498,710	+0.00(+0.00%)
Sep 14, 2018	26.10	26.12	26.10	26.11	488,770	-0.01(-0.03%)
Sep 13, 2018	26.11	26.12	26.10	26.12	752,170	+0.01(+0.03%)
Sep 12, 2018	26.11	26.12	26.10	26.11	580,910	+0.00(+0.00%)
Sep 11, 2018	26.11	26.11	26.09	26.11	422,180	-0.01(-0.03%)
Sep 10, 2018	26.10	26.12	26.10	26.12	2,818,524	+0.00(+0.00%)
Sep 07, 2018	26.13	26.13	26.10	26.12	788,317	-0.02(-0.07%)
Sep 06, 2018	26.12	26.14	26.12	26.13	656,967	+0.02(+0.07%)
Sep 05, 2018	26.12	26.13	26.12	26.12	664,089	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.