Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	56.40	56.40	55.98	56.33	22,879	+0.26(+0.45%)
Aug 29, 2019	55.86	56.13	55.68	56.08	2,856	+0.79(+1.44%)
Aug 28, 2019	54.88	55.34	54.88	55.28	1,833	+0.22(+0.40%)
Aug 27, 2019	55.82	55.82	54.93	55.06	3,090	-0.29(-0.52%)
Aug 26, 2019	55.21	55.35	54.98	55.35	2,494	+0.68(+1.25%)
Aug 23, 2019	55.95	56.30	54.67	54.67	12,958	-1.50(-2.67%)
Aug 22, 2019	56.26	56.26	55.83	56.17	1,395	-0.16(-0.29%)
Aug 21, 2019	56.20	56.41	56.13	56.33	2,591	+0.45(+0.81%)
Aug 20, 2019	55.93	56.13	55.73	55.88	16,877	-0.23(-0.41%)
Aug 19, 2019	56.22	56.33	55.84	56.11	2,140	+0.26(+0.46%)
Aug 16, 2019	55.42	55.85	55.39	55.85	2,935	+0.89(+1.63%)
Aug 15, 2019	55.21	55.27	54.69	54.96	3,928	+0.10(+0.18%)
Aug 14, 2019	55.72	55.72	54.84	54.86	12,138	-1.66(-2.94%)
Aug 13, 2019	56.14	57.25	55.71	56.52	31,906	+0.39(+0.69%)
Aug 12, 2019	56.24	56.25	55.96	56.14	1,703	-0.52(-0.92%)
Aug 09, 2019	56.76	56.79	56.28	56.65	3,644	-0.21(-0.36%)
Aug 08, 2019	56.20	56.90	56.20	56.86	2,278	+1.27(+2.29%)
Aug 07, 2019	54.90	55.59	54.58	55.59	3,494	-0.01(-0.02%)
Aug 06, 2019	55.36	55.60	54.99	55.60	10,376	+0.77(+1.40%)
Aug 05, 2019	55.37	55.44	54.46	54.83	9,166	-1.72(-3.04%)
Aug 02, 2019	56.41	56.67	56.08	56.55	3,745	-0.59(-1.03%)
Aug 01, 2019	57.92	58.37	56.99	57.14	6,810	-0.55(-0.95%)
Jul 31, 2019	58.23	58.33	57.22	57.69	19,679	-0.57(-0.97%)
Jul 30, 2019	58.23	58.37	58.23	58.25	3,293	-0.53(-0.90%)
Jul 29, 2019	59.21	59.21	58.61	58.78	2,598	-0.46(-0.78%)
Jul 26, 2019	59.14	59.26	59.03	59.24	3,644	+0.51(+0.87%)
Jul 25, 2019	58.73	58.85	58.70	58.73	2,837	-0.27(-0.45%)
Jul 24, 2019	58.40	59.00	58.40	59.00	4,378	+0.49(+0.83%)
Jul 23, 2019	58.27	58.52	58.15	58.52	7,669	+0.45(+0.77%)
Jul 22, 2019	58.04	58.16	57.94	58.07	1,991	+0.12(+0.20%)
Jul 19, 2019	59.61	59.61	57.95	57.95	1,619	-0.54(-0.92%)
Jul 18, 2019	58.20	58.49	58.02	58.49	4,359	-0.06(-0.10%)
Jul 17, 2019	58.81	58.84	58.54	58.54	5,763	-0.34(-0.58%)
Jul 16, 2019	59.13	59.13	58.86	58.89	1,060	-0.08(-0.14%)
Jul 15, 2019	58.97	59.00	58.94	58.97	2,411	-0.16(-0.27%)
Jul 12, 2019	58.90	59.13	58.89	59.13	4,251	+0.29(+0.48%)
Jul 11, 2019	59.85	59.85	58.74	58.85	993	+0.03(+0.05%)
Jul 10, 2019	58.83	58.89	58.75	58.82	4,306	+0.29(+0.50%)
Jul 09, 2019	58.10	58.52	58.04	58.52	2,699	+0.15(+0.26%)
Jul 08, 2019	59.06	59.06	58.31	58.37	2,259	-0.26(-0.44%)
Jul 05, 2019	58.54	58.98	58.43	58.63	7,997	-0.10(-0.17%)
Jul 03, 2019	58.68	58.73	58.67	58.73	17,615	+0.46(+0.79%)
Jul 02, 2019	59.18	59.18	58.15	58.27	5,329	+0.06(+0.10%)
Jul 01, 2019	58.24	58.29	58.00	58.21	5,145	+0.74(+1.28%)
Jun 28, 2019	57.24	57.48	57.23	57.48	4,251	+0.35(+0.61%)
Jun 27, 2019	56.90	57.13	56.85	57.13	2,254	+0.48(+0.85%)
Jun 26, 2019	58.01	58.01	56.58	56.65	12,884	-0.17(-0.30%)
Jun 25, 2019	57.43	57.57	56.75	56.82	8,378	-0.60(-1.04%)
Jun 24, 2019	57.66	57.74	57.42	57.42	1,970	-0.47(-0.82%)
Jun 21, 2019	57.94	58.03	57.76	57.89	16,415	-0.12(-0.20%)
Jun 20, 2019	57.98	58.03	57.68	58.01	4,560	+0.68(+1.19%)
Jun 19, 2019	57.05	57.39	56.92	57.33	3,182	+0.42(+0.74%)
Jun 18, 2019	56.70	57.26	56.70	56.90	5,074	+0.61(+1.09%)
Jun 17, 2019	56.03	56.38	55.94	56.29	5,993	+0.35(+0.62%)
Jun 14, 2019	55.97	55.97	55.82	55.95	911	+0.00(+0.00%)
Jun 13, 2019	56.05	56.07	55.93	55.94	1,682	+0.12(+0.21%)
Jun 12, 2019	55.95	55.99	55.72	55.83	9,404	-0.16(-0.28%)
Jun 11, 2019	56.43	56.43	55.91	55.99	3,207	-0.13(-0.23%)
Jun 10, 2019	56.33	56.55	56.12	56.12	942	+0.11(+0.19%)
Jun 07, 2019	55.75	56.23	55.75	56.01	4,661	+0.55(+1.00%)
Jun 06, 2019	55.27	55.46	55.09	55.46	3,971	+0.20(+0.35%)
Jun 05, 2019	54.81	55.26	54.77	55.26	7,463	+0.47(+0.85%)
Jun 04, 2019	53.87	54.80	53.87	54.80	3,598	+1.43(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.