Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
East Africa Metals Inc
(TSV:
EAM
)
0.1800
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
0.1900
0.1900
0.1900
0
+0.02(+8.57%)
Aug 29, 2019
0.1750
0.1750
0.1750
0.1750
10,010
-0.01(-2.78%)
Aug 28, 2019
0.1800
0.1800
0.1800
0.1800
10,000
+0.00(+0.00%)
Aug 27, 2019
0.1750
0.1800
0.1700
0.1800
83,999
+0.01(+5.88%)
Aug 26, 2019
0.1700
0.1750
0.1700
0.1700
33,000
-0.00(-2.86%)
Aug 23, 2019
0.1750
0.1750
0.1750
0.1750
13,000
+0.00(+0.00%)
Aug 22, 2019
0.1750
0.1750
0.1750
0.1750
35,000
+0.00(+0.00%)
Aug 21, 2019
0.1850
0.1850
0.1650
0.1750
48,039
-0.01(-2.78%)
Aug 20, 2019
0.1850
0.1850
0.1800
0.1800
96,000
-0.01(-2.70%)
Aug 19, 2019
0.2050
0.2050
0.1750
0.1850
123,850
-0.02(-11.90%)
Aug 16, 2019
0.2100
0.2100
0.2100
30
+0.00(+0.00%)
Aug 15, 2019
0.2100
0.2100
0.2100
0.2100
71,075
-0.01(-2.33%)
Aug 14, 2019
0.2150
0.2150
0.2150
0.2150
3,500
+0.01(+2.38%)
Aug 13, 2019
0.2050
0.2100
0.1850
0.2100
92,496
-0.01(-2.33%)
Aug 12, 2019
0.2050
0.2150
0.2050
0.2150
65,000
+0.01(+4.88%)
Aug 09, 2019
0.1950
0.2100
0.1950
0.2050
85,500
+0.00(+2.50%)
Aug 08, 2019
0.2050
0.2050
0.2000
0.2000
100,000
-0.01(-4.76%)
Aug 07, 2019
0.2100
0.2100
0.2000
0.2100
125,239
-0.01(-4.55%)
Aug 06, 2019
0.2100
0.2200
0.2100
0.2200
18,000
+0.01(+4.76%)
Aug 02, 2019
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Aug 01, 2019
0.2150
0.2150
0.2100
0.2100
102,480
+0.00(+0.00%)
Jul 31, 2019
0.2200
0.2200
0.2100
0.2100
76,150
-0.01(-2.33%)
Jul 30, 2019
0.2100
0.2150
0.2100
0.2150
96,000
+0.00(+0.00%)
Jul 29, 2019
0.2150
0.2150
0.2150
0.2150
10,000
+0.01(+2.38%)
Jul 26, 2019
0.2100
0.2300
0.2100
0.2100
399,203
+0.01(+5.00%)
Jul 25, 2019
0.2000
0.2000
0.2000
0.2000
5,500
+0.00(+0.00%)
Jul 24, 2019
0.2000
0.2000
0.2000
0.2000
26,519
+0.00(+0.00%)
Jul 23, 2019
0.2000
0.2000
0.2000
100
+0.00(+0.00%)
Jul 22, 2019
0.2050
0.2050
0.2000
0.2000
28,066
-0.01(-4.76%)
Jul 19, 2019
0.2150
0.2150
0.2100
0.2100
37,500
-0.01(-2.33%)
Jul 18, 2019
0.2150
0.2150
0.2150
0.2150
11,500
-0.01(-2.27%)
Jul 17, 2019
0.2150
0.2200
0.2150
0.2200
12,000
-0.01(-4.35%)
Jul 15, 2019
0.2300
0.2300
0.2300
0
+0.02(+6.98%)
Jul 12, 2019
0.2150
0.2150
0.2100
0.2150
29,000
-0.01(-2.27%)
Jul 11, 2019
0.2200
0.2200
0.2200
50
+0.00(+0.00%)
Jul 10, 2019
0.2150
0.2250
0.2100
0.2200
107,000
-0.02(-8.33%)
Jul 09, 2019
0.2400
0.2400
0.2400
0.2400
3,500
+0.00(+0.00%)
Jul 08, 2019
0.2400
0.2450
0.2200
0.2400
146,450
+0.01(+4.35%)
Jul 05, 2019
0.2200
0.2300
0.2200
0.2300
9,400
+0.01(+4.55%)
Jul 04, 2019
0.2200
0.2300
0.2200
0.2200
187,998
-0.01(-2.22%)
Jul 03, 2019
0.2300
0.2450
0.2250
0.2250
45,000
-0.03(-11.76%)
Jul 02, 2019
0.2250
0.2550
0.2250
0.2550
150,895
+0.04(+15.91%)
Jun 28, 2019
0.2200
0.2200
0.2200
0
+0.02(+12.82%)
Jun 27, 2019
0.1850
0.2000
0.1850
0.1950
98,950
+0.00(+0.00%)
Jun 26, 2019
0.1800
0.1950
0.1800
0.1950
43,632
+0.02(+8.33%)
Jun 25, 2019
0.1850
0.1850
0.1800
0.1800
8,150
-0.01(-2.70%)
Jun 24, 2019
0.1900
0.1900
0.1850
0.1850
21,008
+0.00(+0.00%)
Jun 21, 2019
0.1850
0.1850
0.1850
0.1850
1,098
+0.00(+0.00%)
Jun 20, 2019
0.2000
0.2000
0.1850
0.1850
98,999
-0.01(-2.63%)
Jun 19, 2019
0.1900
0.1900
0.1900
0.1900
24,690
-0.01(-5.00%)
Jun 18, 2019
0.1850
0.2000
0.1850
0.2000
149,441
+0.00(+0.00%)
Jun 17, 2019
0.2000
0.2000
0.1900
0.2000
34,942
+0.00(+0.00%)
Jun 14, 2019
0.2000
0.2000
0.2000
0.2000
25,332
-0.00(-2.44%)
Jun 13, 2019
0.2050
0.2050
0.2050
0.2050
3,500
+0.00(+0.00%)
Jun 12, 2019
0.2050
0.2050
0.2050
0.2050
1,438
+0.00(+0.00%)
Jun 11, 2019
0.2100
0.2100
0.2050
0.2050
9,375
-0.02(-6.82%)
Jun 07, 2019
0.2200
0.2200
0.2200
0
+0.01(+4.76%)
Jun 06, 2019
0.2100
0.2100
0.2100
0.2100
13,700
+0.01(+2.44%)
Jun 05, 2019
0.2050
0.2050
0.2050
0.2050
3,966
-0.01(-2.38%)
Jun 04, 2019
0.2050
0.2100
0.2050
0.2100
68,900
+0.01(+5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.