Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliance Resource Pt
(NQ:
ARLP
)
22.82
+0.08 (+0.35%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
2.491
2.496
2.403
2.425
455,226
-0.07(-2.63%)
Aug 28, 2020
2.389
2.505
2.381
2.491
595,644
+0.09(+3.95%)
Aug 27, 2020
2.425
2.462
2.389
2.396
380,325
-0.01(-0.60%)
Aug 26, 2020
2.440
2.440
2.374
2.411
451,874
-0.03(-1.19%)
Aug 25, 2020
2.469
2.483
2.389
2.440
507,660
-0.02(-0.89%)
Aug 24, 2020
2.403
2.513
2.360
2.462
1,000,349
+0.07(+3.05%)
Aug 21, 2020
2.440
2.462
2.331
2.389
651,666
-0.07(-2.96%)
Aug 20, 2020
2.549
2.549
2.411
2.462
573,727
-0.03(-1.17%)
Aug 19, 2020
2.578
2.639
2.473
2.491
623,567
-0.04(-1.44%)
Aug 18, 2020
2.797
2.797
2.498
2.527
1,689,820
-0.26(-9.40%)
Aug 17, 2020
2.593
2.804
2.564
2.789
1,050,758
+0.23(+8.81%)
Aug 14, 2020
2.396
2.731
2.389
2.564
1,711,689
+0.17(+6.99%)
Aug 13, 2020
2.403
2.418
2.360
2.396
378,201
-0.01(-0.60%)
Aug 12, 2020
2.352
2.432
2.327
2.411
485,407
+0.08(+3.44%)
Aug 11, 2020
2.425
2.491
2.331
2.331
918,712
-0.09(-3.61%)
Aug 10, 2020
2.331
2.462
2.331
2.418
888,805
+0.08(+3.43%)
Aug 07, 2020
2.367
2.374
2.301
2.338
348,489
-0.04(-1.53%)
Aug 06, 2020
2.396
2.403
2.301
2.374
599,769
-0.04(-1.81%)
Aug 05, 2020
2.403
2.432
2.360
2.418
468,126
+0.04(+1.53%)
Aug 04, 2020
2.331
2.411
2.301
2.381
530,917
+0.08(+3.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.