Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	23.13	23.41	21.83	21.91	900,622	-1.40(-6.01%)
Aug 28, 2020	22.42	23.55	22.30	23.31	1,446,100	+1.11(+5.00%)
Aug 27, 2020	20.84	22.28	20.78	22.20	1,327,138	+1.63(+7.92%)
Aug 26, 2020	20.80	20.92	20.46	20.57	340,656	-0.35(-1.67%)
Aug 25, 2020	21.00	21.29	20.44	20.92	423,736	+0.05(+0.24%)
Aug 24, 2020	20.24	20.87	19.86	20.87	385,674	+0.80(+3.99%)
Aug 21, 2020	20.28	20.64	19.88	20.07	476,500	-0.35(-1.71%)
Aug 20, 2020	20.36	20.80	20.11	20.42	450,154	-0.27(-1.30%)
Aug 19, 2020	20.79	21.23	20.59	20.69	419,228	-0.12(-0.58%)
Aug 18, 2020	21.10	21.14	20.61	20.81	488,297	-0.37(-1.75%)
Aug 17, 2020	22.05	22.05	21.08	21.18	587,861	-0.87(-3.95%)
Aug 14, 2020	22.01	22.47	21.94	22.05	235,500	-0.24(-1.08%)
Aug 13, 2020	22.29	22.87	22.20	22.29	442,415	-0.18(-0.80%)
Aug 12, 2020	22.94	23.25	22.15	22.47	934,529	+0.03(+0.13%)
Aug 11, 2020	22.75	23.24	22.37	22.44	1,347,044	+0.24(+1.08%)
Aug 10, 2020	21.95	22.80	21.95	22.20	675,800	+0.38(+1.74%)
Aug 07, 2020	21.37	22.01	21.19	21.82	540,100	+0.29(+1.35%)
Aug 06, 2020	21.14	22.04	21.09	21.53	514,385	+0.28(+1.32%)
Aug 05, 2020	21.24	21.54	21.02	21.25	1,057,197	+0.45(+2.16%)
Aug 04, 2020	20.11	21.19	20.11	20.80	791,003	+0.53(+2.61%)
Aug 03, 2020	20.39	20.72	20.19	20.27	755,331	-0.03(-0.15%)
Jul 31, 2020	20.50	20.50	19.73	20.30	799,400	-0.49(-2.36%)
Jul 30, 2020	19.99	20.95	19.24	20.79	1,361,193	+0.32(+1.56%)
Jul 29, 2020	19.75	20.50	19.75	20.47	414,879	+0.87(+4.44%)
Jul 28, 2020	19.74	19.95	19.40	19.60	744,784	-0.40(-2.00%)
Jul 27, 2020	20.09	20.15	19.45	20.00	700,280	-0.10(-0.50%)
Jul 24, 2020	20.23	20.23	19.86	20.10	854,200	-0.29(-1.42%)
Jul 23, 2020	20.59	20.88	20.21	20.39	451,550	-0.39(-1.88%)
Jul 22, 2020	20.36	21.03	20.24	20.78	526,805	+0.21(+1.02%)
Jul 21, 2020	20.39	20.87	20.14	20.57	887,098	+0.42(+2.08%)
Jul 20, 2020	21.56	21.60	19.67	20.15	805,395	-1.55(-7.14%)
Jul 17, 2020	22.01	22.18	21.55	21.70	1,152,600	-0.33(-1.50%)
Jul 16, 2020	22.25	22.34	21.81	22.03	691,754	-0.27(-1.21%)
Jul 15, 2020	21.87	22.61	21.47	22.30	1,582,697	+1.53(+7.37%)
Jul 14, 2020	20.26	20.87	19.76	20.77	857,510	+0.25(+1.22%)
Jul 13, 2020	20.88	21.44	20.43	20.52	991,037	+0.02(+0.10%)
Jul 10, 2020	19.71	20.54	19.45	20.50	428,900	+0.69(+3.48%)
Jul 09, 2020	21.06	21.06	19.18	19.81	1,015,460	-1.25(-5.94%)
Jul 08, 2020	21.00	21.08	20.58	21.06	855,784	-0.04(-0.19%)
Jul 07, 2020	21.14	21.34	20.84	21.10	1,219,566	-0.45(-2.09%)
Jul 06, 2020	20.79	21.55	20.51	21.55	1,739,388	+1.37(+6.79%)
Jul 02, 2020	20.63	20.95	20.00	20.18	830,400	+0.14(+0.70%)
Jul 01, 2020	19.77	21.47	19.77	20.04	1,702,298	+0.49(+2.51%)
Jun 30, 2020	19.23	19.75	18.74	19.55	1,155,360	+0.15(+0.77%)
Jun 29, 2020	18.88	19.94	18.71	19.40	892,075	+0.75(+4.02%)
Jun 26, 2020	20.45	20.59	18.36	18.65	10,376,899	-2.01(-9.73%)
Jun 25, 2020	20.66	20.78	19.97	20.66	1,211,646	-0.07(-0.34%)
Jun 24, 2020	21.37	21.39	20.49	20.73	894,891	-0.97(-4.47%)
Jun 23, 2020	21.74	21.87	21.26	21.70	622,391	+0.29(+1.35%)
Jun 22, 2020	20.93	21.55	20.59	21.41	1,112,374	+0.41(+1.95%)
Jun 19, 2020	22.05	22.05	20.88	21.00	868,700	-0.42(-1.96%)
Jun 18, 2020	21.24	21.98	21.10	21.42	985,715	-0.15(-0.70%)
Jun 17, 2020	22.84	22.99	21.50	21.57	639,560	-1.33(-5.81%)
Jun 16, 2020	23.84	23.84	22.27	22.90	556,061	+0.43(+1.91%)
Jun 15, 2020	21.31	22.70	21.21	22.47	1,070,087	-0.12(-0.53%)
Jun 12, 2020	22.91	23.11	21.95	22.59	795,700	+1.19(+5.56%)
Jun 11, 2020	22.08	23.07	21.24	21.40	1,103,518	-2.38(-10.01%)
Jun 10, 2020	24.77	24.94	23.60	23.78	855,015	-1.05(-4.23%)
Jun 09, 2020	25.00	25.44	24.45	24.83	1,424,913	-0.82(-3.20%)
Jun 08, 2020	25.31	25.94	25.31	25.65	1,730,548	+0.92(+3.72%)
Jun 05, 2020	26.12	26.60	24.57	24.73	2,142,000	+0.48(+1.98%)
Jun 04, 2020	23.76	24.56	23.34	24.25	1,394,233	+0.49(+2.06%)
Jun 03, 2020	23.78	24.45	23.72	23.76	756,579	+0.42(+1.80%)
Jun 02, 2020	22.74	23.48	22.44	23.34	1,396,289	+0.94(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.