Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Satellos Bioscience Inc
(TSV:
ICO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
0.0500
0.0500
0.0450
0.0500
162,000
+0.00(+0.00%)
Aug 28, 2020
0.0450
0.0500
0.0450
0.0500
40,000
+0.01(+11.11%)
Aug 27, 2020
0.0450
0.0500
0.0450
0.0450
116,166
-0.01(-10.00%)
Aug 26, 2020
0.0450
0.0500
0.0450
0.0500
74,000
+0.00(+0.00%)
Aug 25, 2020
0.0450
0.0500
0.0450
0.0500
55,000
+0.01(+11.11%)
Aug 21, 2020
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Aug 20, 2020
0.0450
0.0500
0.0450
0.0500
103,000
+0.01(+11.11%)
Aug 19, 2020
0.0450
0.0450
0.0450
0.0450
2,000
+0.00(+0.00%)
Aug 17, 2020
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Aug 14, 2020
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+0.00%)
Aug 13, 2020
0.0450
0.0450
0.0450
0.0450
25,000
+0.00(+0.00%)
Aug 12, 2020
0.0450
0.0450
0.0450
0.0450
129,400
+0.00(+0.00%)
Aug 11, 2020
0.0450
0.0450
0.0450
0.0450
309,500
+0.00(+0.00%)
Aug 10, 2020
0.0450
0.0500
0.0450
0.0450
194,332
-0.01(-10.00%)
Aug 07, 2020
0.0500
0.0500
0.0450
0.0500
25,800
+0.01(+11.11%)
Aug 06, 2020
0.0450
0.0450
0.0450
0.0450
344,000
+0.00(+0.00%)
Aug 05, 2020
0.0500
0.0500
0.0450
0.0450
32,500
-0.01(-10.00%)
Aug 04, 2020
0.0550
0.0550
0.0500
0.0500
261,900
-0.00(-9.09%)
Jul 31, 2020
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Jul 30, 2020
0.0600
0.0600
0.0500
0.0500
1,284,220
-0.00(-9.09%)
Jul 29, 2020
0.0450
0.0600
0.0450
0.0550
6,644,000
+0.01(+22.22%)
Jul 28, 2020
0.0400
0.0450
0.0400
0.0450
352,000
+0.00(+12.50%)
Jul 27, 2020
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+0.00%)
Jul 24, 2020
0.0400
0.0400
0.0400
0.0400
60,000
+0.00(+0.00%)
Jul 23, 2020
0.0400
0.0400
0.0400
0.0400
138,405
-0.00(-11.11%)
Jul 22, 2020
0.0400
0.0450
0.0400
0.0450
190,000
+0.00(+0.00%)
Jul 21, 2020
0.0400
0.0450
0.0400
0.0450
144,076
+0.00(+0.00%)
Jul 20, 2020
0.0400
0.0450
0.0400
0.0450
4,000
+0.00(+12.50%)
Jul 17, 2020
0.0450
0.0450
0.0400
0.0400
96,120
+0.00(+0.00%)
Jul 16, 2020
0.0450
0.0450
0.0400
0.0400
3,000
+0.00(+0.00%)
Jul 15, 2020
0.0400
0.0400
0.0400
0.0400
148,250
+0.00(+0.00%)
Jul 14, 2020
0.0400
0.0400
0.0400
0.0400
52,800
+0.00(+0.00%)
Jul 13, 2020
0.0350
0.0400
0.0350
0.0400
27,000
+0.00(+0.00%)
Jul 10, 2020
0.0400
0.0400
0.0350
0.0400
79,000
+0.00(+0.00%)
Jul 09, 2020
0.0400
0.0400
0.0400
0.0400
56,450
+0.00(+0.00%)
Jul 08, 2020
0.0400
0.0450
0.0400
0.0400
33,554
+0.00(+0.00%)
Jul 07, 2020
0.0400
0.0400
0.0400
0.0400
20,000
+0.00(+0.00%)
Jul 06, 2020
0.0400
0.0400
0.0400
0.0400
242,000
-0.00(-11.11%)
Jul 03, 2020
0.0400
0.0450
0.0400
0.0450
88,420
+0.00(+12.50%)
Jul 02, 2020
0.0400
0.0400
0.0350
0.0400
305,500
-0.00(-11.11%)
Jun 30, 2020
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Jun 29, 2020
0.0400
0.0400
0.0400
0.0400
19,200
-0.00(-11.11%)
Jun 26, 2020
0.0450
0.0450
0.0400
0.0450
70,000
+0.00(+12.50%)
Jun 25, 2020
0.0400
0.0400
0.0400
0.0400
10,000
-0.00(-11.11%)
Jun 23, 2020
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jun 22, 2020
0.0450
0.0450
0.0450
0.0450
49,980
+0.00(+0.00%)
Jun 19, 2020
0.0450
0.0450
0.0450
0.0450
14,000
+0.00(+0.00%)
Jun 18, 2020
0.0400
0.0450
0.0400
0.0450
156,000
+0.00(+0.00%)
Jun 16, 2020
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Jun 15, 2020
0.0450
0.0500
0.0450
0.0500
219,000
+0.00(+0.00%)
Jun 12, 2020
0.0500
0.0500
0.0450
0.0500
297,000
+0.00(+0.00%)
Jun 11, 2020
0.0450
0.0500
0.0450
0.0500
200,643
+0.01(+11.11%)
Jun 10, 2020
0.0450
0.0450
0.0450
0.0450
300,000
-0.01(-10.00%)
Jun 09, 2020
0.0450
0.0500
0.0450
0.0500
296,268
+0.00(+0.00%)
Jun 08, 2020
0.0500
0.0500
0.0450
0.0500
462,096
-0.00(-9.09%)
Jun 05, 2020
0.0550
0.0550
0.0500
0.0550
1,223,960
+0.00(+10.00%)
Jun 04, 2020
0.0500
0.0550
0.0450
0.0500
3,645,000
+0.01(+11.11%)
Jun 03, 2020
0.0450
0.0450
0.0450
0.0450
640,600
+0.00(+0.00%)
Jun 02, 2020
0.0450
0.0500
0.0450
0.0450
471,500
-0.01(-10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.