Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
16.97
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
3.208
3.220
3.128
3.135
43,031,812
-0.13(-3.88%)
Aug 28, 2020
3.170
3.276
3.151
3.262
50,527,300
+0.12(+3.91%)
Aug 27, 2020
3.166
3.170
3.097
3.139
42,741,252
+0.02(+0.74%)
Aug 26, 2020
3.254
3.254
3.093
3.116
44,238,968
-0.14(-4.36%)
Aug 25, 2020
3.251
3.274
3.197
3.258
25,306,932
+0.02(+0.47%)
Aug 24, 2020
3.216
3.254
3.205
3.243
38,512,324
+0.08(+2.42%)
Aug 21, 2020
3.181
3.185
3.124
3.166
28,792,936
-0.05(-1.55%)
Aug 20, 2020
3.158
3.239
3.109
3.216
72,756,664
-0.05(-1.64%)
Aug 19, 2020
3.327
3.370
3.266
3.270
37,305,460
-0.05(-1.62%)
Aug 18, 2020
3.320
3.385
3.304
3.323
32,463,600
+0.08(+2.49%)
Aug 17, 2020
3.300
3.320
3.201
3.243
43,759,152
-0.06(-1.86%)
Aug 14, 2020
3.323
3.369
3.287
3.304
35,419,220
-0.03(-0.92%)
Aug 13, 2020
3.419
3.454
3.327
3.335
41,305,604
-0.04(-1.14%)
Aug 12, 2020
3.412
3.427
3.325
3.373
43,773,916
+0.00(+0.11%)
Aug 11, 2020
3.477
3.481
3.370
3.370
47,825,096
-0.02(-0.57%)
Aug 10, 2020
3.370
3.393
3.283
3.389
67,839,544
+0.08(+2.44%)
Aug 07, 2020
3.312
3.333
3.274
3.308
34,630,996
-0.10(-3.04%)
Aug 06, 2020
3.442
3.464
3.393
3.412
36,306,164
-0.02(-0.45%)
Aug 05, 2020
3.431
3.485
3.385
3.427
63,406,652
+0.20(+6.06%)
Aug 04, 2020
3.189
3.272
3.162
3.231
81,209,480
+0.01(+0.36%)
Aug 03, 2020
3.312
3.312
3.220
3.220
62,751,912
-0.11(-3.23%)
Jul 31, 2020
3.477
3.508
3.320
3.327
58,545,548
-0.16(-4.52%)
Jul 30, 2020
3.485
3.490
3.404
3.485
50,754,664
-0.07(-2.05%)
Jul 29, 2020
3.538
3.565
3.492
3.558
37,946,492
+0.05(+1.42%)
Jul 28, 2020
3.485
3.538
3.477
3.508
30,072,872
-0.06(-1.72%)
Jul 27, 2020
3.419
3.573
3.393
3.569
42,634,012
+0.12(+3.33%)
Jul 24, 2020
3.446
3.506
3.373
3.454
44,123,284
+0.02(+0.45%)
Jul 23, 2020
3.527
3.536
3.421
3.439
57,192,724
-0.09(-2.67%)
Jul 22, 2020
3.518
3.552
3.491
3.533
55,456,696
+0.05(+1.31%)
Jul 21, 2020
3.461
3.563
3.457
3.488
104,489,504
+0.14(+4.08%)
Jul 20, 2020
3.313
3.377
3.290
3.351
41,530,236
+0.02(+0.46%)
Jul 17, 2020
3.400
3.419
3.324
3.336
52,271,812
-0.02(-0.57%)
Jul 16, 2020
3.381
3.419
3.337
3.355
43,395,036
-0.06(-1.78%)
Jul 15, 2020
3.427
3.450
3.356
3.415
51,870,732
+0.05(+1.47%)
Jul 14, 2020
3.168
3.394
3.148
3.366
61,010,532
+0.13(+3.99%)
Jul 13, 2020
3.282
3.324
3.233
3.237
56,683,876
-0.07(-2.07%)
Jul 10, 2020
3.225
3.309
3.203
3.305
41,720,740
+0.06(+1.99%)
Jul 09, 2020
3.366
3.374
3.222
3.241
54,315,692
-0.09(-2.63%)
Jul 08, 2020
3.275
3.336
3.271
3.328
37,033,320
+0.11(+3.55%)
Jul 07, 2020
3.275
3.317
3.210
3.214
48,536,872
-0.08(-2.42%)
Jul 06, 2020
3.317
3.393
3.252
3.294
61,984,104
+0.07(+2.24%)
Jul 02, 2020
3.237
3.301
3.203
3.222
54,009,880
+0.01(+0.36%)
Jul 01, 2020
3.180
3.271
3.172
3.210
50,643,504
+0.07(+2.18%)
Jun 30, 2020
3.081
3.172
3.035
3.142
42,422,640
-0.00(-0.12%)
Jun 29, 2020
3.111
3.163
3.066
3.146
32,406,868
+0.09(+3.11%)
Jun 26, 2020
3.127
3.136
3.032
3.051
56,788,204
-0.14(-4.40%)
Jun 25, 2020
3.130
3.191
3.081
3.191
44,443,708
+0.07(+2.19%)
Jun 24, 2020
3.267
3.267
3.092
3.123
58,459,456
-0.20(-6.06%)
Jun 23, 2020
3.248
3.400
3.225
3.324
65,090,608
+0.16(+5.04%)
Jun 22, 2020
3.237
3.263
3.149
3.165
50,997,108
-0.03(-0.95%)
Jun 19, 2020
3.286
3.286
3.153
3.195
54,675,308
-0.01(-0.24%)
Jun 18, 2020
3.146
3.241
3.142
3.203
36,332,836
-0.03(-0.94%)
Jun 17, 2020
3.241
3.313
3.191
3.233
43,661,760
-0.01(-0.35%)
Jun 16, 2020
3.343
3.400
3.222
3.244
81,681,872
+0.06(+1.91%)
Jun 15, 2020
2.967
3.241
2.864
3.184
82,258,008
-0.04(-1.18%)
Jun 12, 2020
3.229
3.309
3.098
3.222
88,498,280
+0.15(+4.82%)
Jun 11, 2020
3.115
3.248
3.051
3.073
113,873,872
-0.30(-9.00%)
Jun 10, 2020
3.556
3.556
3.377
3.377
88,935,048
-0.15(-4.31%)
Jun 09, 2020
3.510
3.560
3.480
3.529
76,818,872
-0.16(-4.42%)
Jun 08, 2020
3.548
3.693
3.480
3.693
82,463,376
+0.16(+4.63%)
Jun 05, 2020
3.548
3.577
3.480
3.529
84,496,744
+0.22(+6.54%)
Jun 04, 2020
3.263
3.375
3.195
3.313
98,507,304
-0.02(-0.57%)
Jun 03, 2020
3.332
3.377
3.286
3.332
90,227,336
+0.15(+4.65%)
Jun 02, 2020
3.047
3.191
3.028
3.184
80,113,144
+0.22(+7.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.