Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	46.71	46.80	46.67	46.78	24,864	+0.83(+1.82%)
Aug 30, 2021	45.64	46.03	45.64	45.94	1,955	+0.14(+0.30%)
Aug 27, 2021	45.64	45.84	45.64	45.80	5,514	+0.42(+0.94%)
Aug 26, 2021	45.60	45.74	45.37	45.38	23,776	-0.66(-1.44%)
Aug 25, 2021	46.01	46.04	45.75	46.04	11,249	-0.15(-0.33%)
Aug 24, 2021	45.64	46.25	45.43	46.20	6,374	+1.46(+3.27%)
Aug 23, 2021	44.41	44.74	44.36	44.74	39,490	+0.64(+1.44%)
Aug 20, 2021	43.82	44.31	43.82	44.10	10,682	-0.04(-0.09%)
Aug 19, 2021	44.19	44.42	44.01	44.14	10,623	-0.91(-2.03%)
Aug 18, 2021	45.31	45.44	45.05	45.05	12,449	+0.00(+0.00%)
Aug 17, 2021	45.02	45.40	44.95	45.05	5,812	-0.86(-1.88%)
Aug 16, 2021	46.06	46.06	45.81	45.91	23,221	-0.62(-1.32%)
Aug 13, 2021	46.46	46.53	46.46	46.53	1,071	-0.05(-0.10%)
Aug 12, 2021	46.75	46.77	46.48	46.57	23,079	-0.56(-1.18%)
Aug 11, 2021	47.34	47.34	46.94	47.13	25,031	+0.22(+0.48%)
Aug 10, 2021	47.13	47.16	46.84	46.91	7,031	+0.27(+0.58%)
Aug 09, 2021	46.63	46.79	46.45	46.63	34,862	+0.42(+0.91%)
Aug 06, 2021	46.44	46.49	46.05	46.21	62,217	-0.41(-0.87%)
Aug 05, 2021	46.58	46.86	46.58	46.62	13,985	-0.33(-0.71%)
Aug 04, 2021	46.80	47.20	46.71	46.95	13,054	+0.39(+0.85%)
Aug 03, 2021	46.49	46.59	46.14	46.56	15,047	-0.12(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.