Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	8.799	9.269	8.731	9.150	4,131,030	+0.60(+7.01%)
Aug 30, 2021	8.448	8.550	8.122	8.550	3,656,337	-0.33(-3.66%)
Aug 27, 2021	9.038	9.218	8.876	8.876	2,424,788	-0.27(-2.90%)
Aug 26, 2021	9.244	9.415	9.064	9.141	2,135,428	-0.05(-0.56%)
Aug 25, 2021	9.141	9.321	8.816	9.192	3,032,720	-0.15(-1.56%)
Aug 24, 2021	8.893	9.419	8.786	9.338	7,617,713	+0.86(+10.09%)
Aug 23, 2021	8.516	8.627	8.144	8.482	4,235,269	+0.17(+2.06%)
Aug 20, 2021	8.302	8.679	8.182	8.311	4,210,002	+0.14(+1.68%)
Aug 19, 2021	8.037	8.268	7.831	8.174	3,917,814	-0.04(-0.52%)
Aug 18, 2021	8.131	8.396	7.746	8.217	4,567,644	+0.09(+1.05%)
Aug 17, 2021	7.789	8.422	7.540	8.131	6,489,042	+0.00(+0.00%)
Aug 16, 2021	8.473	8.585	8.122	8.131	4,901,808	-0.51(-5.94%)
Aug 13, 2021	8.841	8.859	8.593	8.645	2,165,042	-0.17(-1.94%)
Aug 12, 2021	9.064	9.124	8.790	8.816	3,678,057	-0.34(-3.74%)
Aug 11, 2021	9.500	9.509	9.158	9.158	3,026,957	-0.27(-2.82%)
Aug 10, 2021	9.774	9.903	9.329	9.423	3,736,286	-0.24(-2.48%)
Aug 09, 2021	9.398	10.03	9.329	9.663	5,177,683	+0.44(+4.73%)
Aug 06, 2021	9.817	9.984	9.214	9.227	6,268,746	-0.62(-6.26%)
Aug 05, 2021	10.01	10.13	9.740	9.843	3,205,404	-0.27(-2.71%)
Aug 04, 2021	10.35	10.60	10.07	10.12	2,759,279	-0.03(-0.34%)
Aug 03, 2021	10.60	10.71	9.950	10.15	5,070,946	-0.92(-8.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.