Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	12.17	12.25	11.59	11.83	11,151	-0.28(-2.34%)
Aug 30, 2021	12.30	12.30	11.72	12.11	15,300	-0.12(-0.95%)
Aug 27, 2021	12.16	12.42	12.16	12.23	22,711	+0.14(+1.16%)
Aug 26, 2021	12.31	12.39	11.94	12.09	12,692	-0.23(-1.87%)
Aug 25, 2021	12.50	12.58	12.13	12.32	62,987	+0.17(+1.40%)
Aug 24, 2021	12.42	12.42	11.90	12.15	11,145	-0.05(-0.41%)
Aug 23, 2021	12.41	12.49	12.08	12.20	8,955	+0.17(+1.41%)
Aug 20, 2021	12.52	12.60	11.95	12.03	133,334	-0.65(-5.13%)
Aug 19, 2021	12.75	12.83	12.48	12.68	39,380	+0.20(+1.60%)
Aug 18, 2021	12.13	12.73	12.13	12.48	29,790	-0.02(-0.16%)
Aug 17, 2021	12.50	12.83	12.13	12.50	12,049	+0.39(+3.26%)
Aug 16, 2021	12.08	12.16	12.08	12.11	11,780	+0.07(+0.54%)
Aug 13, 2021	12.04	12.12	11.72	12.04	11,754	+0.33(+2.82%)
Aug 12, 2021	12.00	12.08	11.40	11.71	71,721	-0.07(-0.59%)
Aug 11, 2021	12.46	12.46	11.70	11.78	17,874	-0.54(-4.38%)
Aug 10, 2021	11.66	12.32	11.56	12.32	13,904	+0.47(+3.97%)
Aug 09, 2021	12.26	12.34	11.58	11.85	11,118	+0.01(+0.08%)
Aug 06, 2021	11.68	11.96	11.50	11.84	10,187	+0.04(+0.38%)
Aug 05, 2021	11.87	11.95	11.71	11.79	19,717	-0.15(-1.30%)
Aug 04, 2021	11.94	12.26	11.94	11.95	26,557	+0.08(+0.67%)
Aug 03, 2021	12.28	12.28	11.79	11.87	161,489	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.