Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	15.34	15.38	15.31	15.34	538,990	-0.05(-0.32%)
Aug 30, 2021	15.25	15.65	15.25	15.39	274,455	+0.04(+0.26%)
Aug 27, 2021	15.25	15.40	15.21	15.35	486,281	+0.06(+0.41%)
Aug 26, 2021	15.25	15.33	15.24	15.29	529,827	-0.02(-0.14%)
Aug 25, 2021	15.29	15.31	15.25	15.31	864,065	+0.03(+0.20%)
Aug 24, 2021	15.26	15.35	15.21	15.28	486,858	-0.09(-0.59%)
Aug 23, 2021	15.35	15.44	15.34	15.37	549,904	-0.04(-0.23%)
Aug 20, 2021	15.45	15.48	15.37	15.40	979,939	-0.06(-0.36%)
Aug 19, 2021	15.47	15.53	15.40	15.46	1,280,937	-0.09(-0.58%)
Aug 18, 2021	15.68	15.71	15.55	15.55	566,582	-0.02(-0.13%)
Aug 17, 2021	15.57	15.60	15.51	15.57	454,890	+0.01(+0.06%)
Aug 16, 2021	15.45	15.59	15.40	15.56	1,027,812	-0.14(-0.89%)
Aug 13, 2021	15.62	15.71	15.60	15.70	800,753	+0.11(+0.71%)
Aug 12, 2021	15.67	15.84	15.56	15.59	4,232,616	-0.12(-0.76%)
Aug 11, 2021	15.87	15.90	15.68	15.71	1,785,358	-0.01(-0.06%)
Aug 10, 2021	15.86	15.87	15.66	15.72	656,633	+0.03(+0.16%)
Aug 09, 2021	15.82	15.82	15.66	15.70	671,247	+0.04(+0.22%)
Aug 06, 2021	15.75	15.75	15.65	15.66	520,263	-0.08(-0.51%)
Aug 05, 2021	15.66	15.74	15.64	15.74	239,054	-0.02(-0.15%)
Aug 04, 2021	15.71	15.99	15.71	15.76	371,993	+0.06(+0.41%)
Aug 03, 2021	15.63	15.79	15.59	15.70	1,829,051	+0.10(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.