Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	21.82	21.82	19.75	21.77	3,606,017	-0.04(-0.18%)
Aug 30, 2021	18.97	22.64	18.47	21.81	7,136,187	+3.34(+18.12%)
Aug 27, 2021	18.38	18.74	18.02	18.46	1,269,299	+0.12(+0.63%)
Aug 26, 2021	18.50	18.69	17.33	18.34	2,623,927	-0.47(-2.52%)
Aug 25, 2021	19.48	19.89	18.36	18.82	3,809,260	+0.66(+3.63%)
Aug 24, 2021	17.45	18.55	17.30	18.16	1,163,356	+0.76(+4.37%)
Aug 23, 2021	17.63	17.87	17.01	17.40	1,107,003	+0.05(+0.27%)
Aug 20, 2021	16.65	17.44	16.52	17.35	1,244,506	+0.78(+4.73%)
Aug 19, 2021	16.40	16.74	15.88	16.57	938,866	+0.27(+1.67%)
Aug 18, 2021	16.22	16.84	16.04	16.30	998,455	+0.16(+0.96%)
Aug 17, 2021	16.99	17.06	15.76	16.14	1,646,927	-0.91(-5.33%)
Aug 16, 2021	16.82	17.53	16.80	17.05	1,189,032	-0.15(-0.86%)
Aug 13, 2021	18.48	18.49	17.01	17.20	1,677,005	-1.30(-7.01%)
Aug 12, 2021	19.24	19.55	18.42	18.49	973,906	-0.61(-3.17%)
Aug 11, 2021	18.80	19.19	18.39	19.10	998,589	+0.16(+0.86%)
Aug 10, 2021	17.85	19.28	17.65	18.93	1,729,367	+1.13(+6.36%)
Aug 09, 2021	17.84	18.14	17.20	17.80	1,010,012	-0.04(-0.22%)
Aug 06, 2021	17.76	18.32	17.64	17.84	1,543,393	-0.02(-0.09%)
Aug 05, 2021	17.06	18.31	16.88	17.86	2,499,875	+1.06(+6.28%)
Aug 04, 2021	18.80	19.03	15.99	16.80	5,358,080	-1.75(-9.41%)
Aug 03, 2021	18.06	18.75	17.16	18.55	3,161,755	+0.67(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.