Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	47.30	47.42	47.02	47.15	52,931	-0.29(-0.62%)
Aug 30, 2021	47.48	47.55	47.31	47.44	219,727	+0.00(+0.00%)
Aug 27, 2021	46.76	47.49	46.76	47.44	77,997	+0.66(+1.40%)
Aug 26, 2021	47.10	47.10	46.67	46.78	145,075	-0.37(-0.79%)
Aug 25, 2021	46.82	47.20	46.78	47.16	89,116	+0.31(+0.67%)
Aug 24, 2021	46.56	46.89	46.56	46.84	43,522	+0.44(+0.95%)
Aug 23, 2021	46.03	46.43	46.03	46.40	96,998	+0.66(+1.43%)
Aug 20, 2021	45.42	45.81	45.41	45.75	36,678	+0.41(+0.91%)
Aug 19, 2021	45.14	45.54	45.13	45.34	267,117	-0.29(-0.64%)
Aug 18, 2021	45.73	46.13	45.60	45.63	97,527	-0.24(-0.53%)
Aug 17, 2021	46.31	46.31	45.52	45.87	73,933	-0.82(-1.76%)
Aug 16, 2021	46.67	46.70	46.37	46.70	63,910	-0.15(-0.31%)
Aug 13, 2021	46.91	46.91	46.71	46.84	54,836	-0.10(-0.21%)
Aug 12, 2021	46.95	46.95	46.67	46.94	100,533	-0.13(-0.27%)
Aug 11, 2021	46.82	47.07	46.58	47.07	46,580	+0.42(+0.90%)
Aug 10, 2021	46.73	46.76	46.56	46.65	69,382	+0.12(+0.25%)
Aug 09, 2021	46.58	46.67	46.33	46.53	43,441	-0.09(-0.19%)
Aug 06, 2021	46.72	46.72	46.54	46.62	43,831	-0.08(-0.17%)
Aug 05, 2021	46.47	46.77	46.47	46.70	68,161	+0.30(+0.65%)
Aug 04, 2021	46.46	46.64	46.36	46.39	248,738	-0.33(-0.71%)
Aug 03, 2021	46.42	46.73	46.06	46.73	169,665	+0.32(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.