Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	43.60	43.60	43.10	43.30	601,358	-0.43(-0.99%)
Aug 30, 2021	44.03	44.17	43.59	43.73	311,315	-0.24(-0.55%)
Aug 27, 2021	42.58	44.17	42.58	43.97	453,497	+1.32(+3.09%)
Aug 26, 2021	42.69	43.05	42.40	42.65	282,324	-0.11(-0.25%)
Aug 25, 2021	42.53	43.02	42.17	42.76	377,720	+0.45(+1.06%)
Aug 24, 2021	41.91	42.43	41.78	42.31	306,467	+0.45(+1.08%)
Aug 23, 2021	41.47	41.92	41.17	41.86	266,168	+0.71(+1.72%)
Aug 20, 2021	40.85	41.58	40.69	41.15	289,118	+0.16(+0.39%)
Aug 19, 2021	40.95	41.30	40.77	41.00	340,243	-0.30(-0.73%)
Aug 18, 2021	41.62	42.08	41.24	41.30	454,526	-0.33(-0.80%)
Aug 17, 2021	42.03	42.03	41.21	41.63	295,878	-0.78(-1.85%)
Aug 16, 2021	42.67	42.67	42.20	42.41	353,294	-0.47(-1.11%)
Aug 13, 2021	43.36	43.55	42.68	42.89	239,002	-0.29(-0.68%)
Aug 12, 2021	43.35	43.73	42.60	43.18	429,444	+0.00(+0.00%)
Aug 11, 2021	42.35	43.24	42.25	43.18	330,315	+0.86(+2.03%)
Aug 10, 2021	42.06	42.81	41.88	42.32	308,196	+0.21(+0.49%)
Aug 09, 2021	42.50	42.65	42.02	42.11	458,907	-0.54(-1.27%)
Aug 06, 2021	42.98	43.16	42.39	42.65	390,725	-0.07(-0.16%)
Aug 05, 2021	42.61	43.37	42.55	42.72	281,545	+0.23(+0.53%)
Aug 04, 2021	43.15	43.55	42.42	42.50	423,377	-0.99(-2.28%)
Aug 03, 2021	43.00	43.50	42.41	43.49	392,986	+0.58(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.