Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	22.95	23.48	22.95	23.47	312,669	+0.44(+1.90%)
Aug 30, 2021	23.02	23.10	22.87	23.04	32,122	-0.09(-0.39%)
Aug 27, 2021	22.34	23.15	22.34	23.13	40,487	+0.92(+4.15%)
Aug 26, 2021	22.91	22.91	22.01	22.21	32,352	-0.63(-2.76%)
Aug 25, 2021	22.86	22.97	22.81	22.84	14,438	+0.05(+0.20%)
Aug 24, 2021	23.08	23.08	22.70	22.79	18,222	-0.11(-0.48%)
Aug 23, 2021	23.57	23.57	22.80	22.90	30,271	-0.48(-2.07%)
Aug 20, 2021	23.11	23.51	23.06	23.38	42,074	+0.19(+0.83%)
Aug 19, 2021	23.42	23.42	22.81	23.19	33,860	-0.13(-0.55%)
Aug 18, 2021	22.74	23.53	22.26	23.32	69,430	+0.35(+1.51%)
Aug 17, 2021	22.87	23.03	22.76	22.97	93,452	-0.14(-0.59%)
Aug 16, 2021	22.84	23.13	22.77	23.11	20,452	+0.06(+0.28%)
Aug 13, 2021	22.74	23.19	22.72	23.05	33,234	-0.02(-0.08%)
Aug 12, 2021	23.17	23.18	22.89	23.06	23,856	-0.11(-0.47%)
Aug 11, 2021	22.17	23.17	22.17	23.17	14,884	+0.26(+1.11%)
Aug 10, 2021	22.54	23.01	22.54	22.92	36,817	+0.11(+0.48%)
Aug 09, 2021	22.54	22.98	22.36	22.81	25,342	+0.27(+1.21%)
Aug 06, 2021	22.34	22.74	22.10	22.54	27,506	+0.27(+1.23%)
Aug 05, 2021	21.63	22.26	21.63	22.26	15,687	+0.47(+2.18%)
Aug 04, 2021	21.81	22.24	21.56	21.79	33,307	-0.31(-1.40%)
Aug 03, 2021	21.81	22.21	21.81	22.10	18,044	+0.40(+1.85%)
Aug 02, 2021	22.14	22.23	21.64	21.70	21,351	-0.13(-0.59%)
Jul 30, 2021	22.02	22.56	21.74	21.82	23,961	-0.26(-1.16%)
Jul 29, 2021	21.68	22.19	21.49	22.08	39,547	+0.44(+2.05%)
Jul 28, 2021	21.63	21.77	21.16	21.63	105,082	+0.05(+0.25%)
Jul 27, 2021	21.47	22.12	21.42	21.58	18,098	-0.13(-0.59%)
Jul 26, 2021	21.41	21.91	21.39	21.71	12,662	+0.31(+1.44%)
Jul 23, 2021	20.92	21.52	20.91	21.40	28,296	+0.41(+1.94%)
Jul 22, 2021	21.35	21.37	20.95	20.99	19,023	-0.53(-2.45%)
Jul 21, 2021	21.51	21.61	21.26	21.52	19,038	+0.29(+1.37%)
Jul 20, 2021	20.87	21.74	20.87	21.23	53,246	+0.36(+1.74%)
Jul 19, 2021	20.81	21.25	20.46	20.86	35,207	-0.44(-2.04%)
Jul 16, 2021	21.73	21.88	21.26	21.30	29,714	-0.22(-1.01%)
Jul 15, 2021	21.39	21.67	21.24	21.52	24,526	+0.05(+0.25%)
Jul 14, 2021	21.75	21.75	21.36	21.46	22,778	-0.10(-0.46%)
Jul 13, 2021	21.93	21.93	21.47	21.56	36,750	-0.44(-2.02%)
Jul 12, 2021	21.67	22.14	21.58	22.01	26,649	+0.35(+1.63%)
Jul 09, 2021	21.43	21.66	21.32	21.65	22,003	+0.52(+2.45%)
Jul 08, 2021	21.14	21.36	20.82	21.14	49,902	-0.32(-1.48%)
Jul 07, 2021	21.18	21.65	21.09	21.45	38,945	+0.13(+0.60%)
Jul 06, 2021	21.90	21.90	21.03	21.33	42,014	-0.62(-2.81%)
Jul 02, 2021	22.00	22.21	21.83	21.94	36,615	-0.05(-0.21%)
Jul 01, 2021	22.12	22.34	21.83	21.99	46,214	+0.02(+0.08%)
Jun 30, 2021	22.06	22.22	21.89	21.97	43,125	-0.22(-0.98%)
Jun 29, 2021	22.44	22.57	22.05	22.19	44,771	-0.10(-0.45%)
Jun 28, 2021	23.00	23.00	21.77	22.29	221,540	-0.62(-2.69%)
Jun 25, 2021	22.44	23.35	22.15	22.90	864,677	+0.57(+2.56%)
Jun 24, 2021	21.83	22.45	21.62	22.33	78,979	+0.54(+2.46%)
Jun 23, 2021	21.53	21.91	21.46	21.80	73,962	+0.29(+1.35%)
Jun 22, 2021	21.24	21.75	20.74	21.51	108,014	+0.26(+1.24%)
Jun 21, 2021	21.02	21.46	20.80	21.24	64,847	+0.37(+1.78%)
Jun 18, 2021	21.23	21.33	20.67	20.87	132,506	-0.34(-1.62%)
Jun 17, 2021	22.66	22.66	21.14	21.22	159,838	-0.88(-3.98%)
Jun 16, 2021	21.88	22.21	21.62	22.10	57,688	+0.05(+0.21%)
Jun 15, 2021	21.89	22.12	21.53	22.05	135,850	+0.27(+1.25%)
Jun 14, 2021	21.78	21.82	21.50	21.78	51,580	+0.01(+0.04%)
Jun 11, 2021	21.63	21.80	21.43	21.77	42,834	+0.16(+0.76%)
Jun 10, 2021	22.28	22.28	21.61	21.61	38,465	-0.50(-2.26%)
Jun 09, 2021	22.12	22.20	21.93	22.11	57,023	-0.07(-0.33%)
Jun 08, 2021	22.41	22.51	22.17	22.18	37,190	-0.37(-1.65%)
Jun 07, 2021	22.32	22.55	22.16	22.55	46,728	+0.30(+1.35%)
Jun 04, 2021	22.30	22.40	22.02	22.25	144,019	-0.06(-0.28%)
Jun 03, 2021	22.37	22.39	21.99	22.31	42,934	-0.04(-0.16%)
Jun 02, 2021	22.37	22.42	22.13	22.35	172,673	+0.08(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.