Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AC Immune S.A.
(NQ:
ACIU
)
2.390
-0.050 (-2.05%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
12.01
12.61
7.930
8.130
103,049,224
+1.14(+16.31%)
Aug 30, 2021
6.880
7.210
6.800
6.990
142,882
+0.05(+0.72%)
Aug 27, 2021
7.040
7.130
6.920
6.940
100,518
-0.06(-0.86%)
Aug 26, 2021
6.750
7.140
6.740
7.000
160,521
+0.22(+3.24%)
Aug 25, 2021
6.850
7.090
6.670
6.780
217,934
-0.07(-1.02%)
Aug 24, 2021
6.730
6.950
6.730
6.850
150,743
+0.13(+1.93%)
Aug 23, 2021
6.530
6.840
6.500
6.720
186,244
+0.22(+3.38%)
Aug 20, 2021
6.340
6.550
6.220
6.500
76,822
+0.21(+3.34%)
Aug 19, 2021
6.170
6.510
6.130
6.290
98,405
+0.09(+1.45%)
Aug 18, 2021
6.470
6.525
6.200
6.200
224,594
-0.33(-5.05%)
Aug 17, 2021
6.410
6.600
6.340
6.530
127,351
+0.04(+0.62%)
Aug 16, 2021
6.600
6.645
6.350
6.490
151,553
-0.15(-2.26%)
Aug 13, 2021
6.790
6.910
6.610
6.640
107,594
-0.18(-2.64%)
Aug 12, 2021
6.710
6.840
6.620
6.820
81,942
+0.11(+1.64%)
Aug 11, 2021
6.830
6.890
6.560
6.710
175,183
-0.18(-2.61%)
Aug 10, 2021
7.100
7.235
6.890
6.890
121,095
-0.27(-3.77%)
Aug 09, 2021
7.170
7.360
7.160
7.160
99,585
-0.07(-0.97%)
Aug 06, 2021
7.150
7.330
7.020
7.230
77,243
+0.11(+1.54%)
Aug 05, 2021
6.940
7.270
6.880
7.120
103,834
+0.10(+1.42%)
Aug 04, 2021
7.020
7.340
7.020
7.020
149,317
-0.11(-1.54%)
Aug 03, 2021
7.160
7.220
6.990
7.130
134,951
-0.06(-0.83%)
Aug 02, 2021
7.230
7.306
7.070
7.190
138,096
-0.04(-0.55%)
Jul 30, 2021
7.140
7.410
7.020
7.230
300,020
+0.12(+1.69%)
Jul 29, 2021
7.520
7.600
6.959
7.110
384,593
-0.26(-3.53%)
Jul 28, 2021
7.180
7.479
7.160
7.370
265,806
+0.21(+2.93%)
Jul 27, 2021
7.250
7.450
6.940
7.160
443,349
+0.04(+0.56%)
Jul 26, 2021
7.560
7.560
7.094
7.120
145,647
-0.34(-4.56%)
Jul 23, 2021
7.540
7.600
7.282
7.460
181,957
-0.01(-0.13%)
Jul 22, 2021
7.600
7.720
7.460
7.470
114,372
-0.13(-1.71%)
Jul 21, 2021
7.590
7.600
7.360
7.600
101,270
-0.03(-0.39%)
Jul 20, 2021
7.380
7.690
7.285
7.630
130,737
+0.28(+3.81%)
Jul 19, 2021
7.260
7.480
7.150
7.350
94,482
-0.04(-0.54%)
Jul 16, 2021
7.450
7.520
7.290
7.390
87,177
-0.05(-0.67%)
Jul 15, 2021
7.640
7.640
7.260
7.440
104,841
-0.17(-2.23%)
Jul 14, 2021
7.940
7.940
7.600
7.610
173,301
-0.27(-3.43%)
Jul 13, 2021
8.280
8.300
7.841
7.880
237,285
-0.36(-4.37%)
Jul 12, 2021
8.140
8.300
7.990
8.240
235,693
+0.16(+1.98%)
Jul 09, 2021
7.779
8.140
7.779
8.080
199,770
+0.16(+2.02%)
Jul 08, 2021
7.810
7.970
7.620
7.920
249,295
-0.07(-0.88%)
Jul 07, 2021
8.000
8.250
7.750
7.990
243,714
+0.04(+0.50%)
Jul 06, 2021
8.420
8.420
7.850
7.950
486,633
-0.39(-4.68%)
Jul 02, 2021
7.920
8.480
7.849
8.340
507,771
+0.42(+5.30%)
Jul 01, 2021
7.910
8.090
7.800
7.920
608,429
-0.01(-0.13%)
Jun 30, 2021
8.220
8.220
7.820
7.930
274,459
-0.26(-3.17%)
Jun 29, 2021
7.790
8.230
7.750
8.190
295,287
+0.26(+3.28%)
Jun 28, 2021
8.450
8.450
7.855
7.930
331,382
-0.25(-3.06%)
Jun 25, 2021
8.370
8.560
7.993
8.180
338,199
-0.19(-2.27%)
Jun 24, 2021
8.230
8.640
8.160
8.370
509,542
+0.24(+2.95%)
Jun 23, 2021
7.920
8.150
7.800
8.130
207,393
+0.26(+3.30%)
Jun 22, 2021
8.030
8.150
7.810
7.870
296,256
-0.24(-2.96%)
Jun 21, 2021
7.950
8.140
7.710
8.110
430,116
+0.18(+2.27%)
Jun 18, 2021
7.410
7.930
7.280
7.930
846,003
+0.49(+6.59%)
Jun 17, 2021
7.410
7.520
7.260
7.440
230,725
+0.03(+0.40%)
Jun 16, 2021
7.010
7.470
7.010
7.410
316,513
+0.17(+2.35%)
Jun 15, 2021
7.330
7.330
7.100
7.240
292,421
-0.17(-2.29%)
Jun 14, 2021
7.790
7.860
7.320
7.410
469,664
-0.27(-3.52%)
Jun 11, 2021
7.230
7.740
7.150
7.680
912,386
+0.47(+6.52%)
Jun 10, 2021
7.060
7.370
7.000
7.210
315,447
+0.15(+2.12%)
Jun 09, 2021
7.290
7.500
6.970
7.060
510,065
-0.12(-1.67%)
Jun 08, 2021
7.610
7.640
6.760
7.180
1,572,782
-0.84(-10.47%)
Jun 07, 2021
6.300
8.320
6.250
8.020
9,588,010
+1.74(+27.71%)
Jun 04, 2021
6.090
6.370
6.000
6.280
673,335
+0.21(+3.46%)
Jun 03, 2021
6.300
6.400
6.050
6.070
455,530
-0.25(-3.96%)
Jun 02, 2021
7.000
7.168
6.250
6.320
2,420,447
-0.05(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.