Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	47.86	48.96	47.86	48.80	68,364	+1.03(+2.16%)
Aug 30, 2021	48.31	48.57	47.62	47.77	49,109	-0.51(-1.05%)
Aug 27, 2021	49.19	49.21	48.07	48.27	42,125	-0.58(-1.18%)
Aug 26, 2021	48.88	49.12	47.93	48.85	68,792	+0.14(+0.28%)
Aug 25, 2021	48.99	49.18	48.61	48.71	79,176	-0.18(-0.37%)
Aug 24, 2021	48.84	49.13	48.41	48.90	35,466	+0.23(+0.48%)
Aug 23, 2021	48.71	49.35	48.59	48.66	76,426	+0.28(+0.58%)
Aug 20, 2021	47.93	48.86	47.68	48.38	53,106	+0.69(+1.44%)
Aug 19, 2021	47.16	48.75	47.16	47.69	84,229	+0.14(+0.30%)
Aug 18, 2021	47.58	47.84	47.19	47.55	49,315	+0.02(+0.04%)
Aug 17, 2021	48.76	49.03	47.40	47.53	65,534	-1.43(-2.91%)
Aug 16, 2021	49.54	49.54	48.69	48.96	58,858	-0.77(-1.54%)
Aug 13, 2021	49.27	49.82	48.78	49.73	59,216	+0.47(+0.95%)
Aug 12, 2021	49.25	49.33	48.53	49.26	80,804	-0.04(-0.08%)
Aug 11, 2021	49.58	49.58	49.14	49.30	37,242	-0.11(-0.22%)
Aug 10, 2021	49.21	49.58	48.94	49.40	46,473	+0.19(+0.38%)
Aug 09, 2021	49.69	49.98	48.93	49.22	48,587	-0.47(-0.95%)
Aug 06, 2021	49.83	49.91	49.05	49.69	57,649	-0.12(-0.23%)
Aug 05, 2021	49.31	49.85	48.98	49.80	67,176	+0.72(+1.47%)
Aug 04, 2021	47.82	49.29	47.82	49.08	104,630	+1.05(+2.19%)
Aug 03, 2021	46.61	48.04	46.61	48.03	38,627	+1.24(+2.64%)
Aug 02, 2021	48.04	48.04	46.65	46.80	100,713	-1.25(-2.59%)
Jul 30, 2021	48.68	49.07	47.60	48.04	128,625	-0.56(-1.15%)
Jul 29, 2021	49.15	49.47	48.60	48.60	99,087	-0.10(-0.20%)
Jul 28, 2021	49.19	49.28	48.49	48.70	29,207	-0.44(-0.91%)
Jul 27, 2021	49.78	49.98	49.14	49.15	49,754	-0.84(-1.67%)
Jul 26, 2021	48.88	50.44	48.88	49.98	172,609	+1.33(+2.74%)
Jul 23, 2021	48.18	48.82	47.80	48.65	114,920	+0.51(+1.05%)
Jul 22, 2021	47.94	48.35	47.69	48.14	59,471	+0.13(+0.28%)
Jul 21, 2021	47.42	48.38	47.42	48.01	70,434	+0.67(+1.41%)
Jul 20, 2021	45.95	47.61	45.95	47.34	72,756	+1.29(+2.80%)
Jul 19, 2021	46.49	46.65	45.55	46.05	234,271	-0.91(-1.93%)
Jul 16, 2021	46.75	47.13	46.55	46.96	45,375	+0.15(+0.32%)
Jul 15, 2021	46.69	46.98	46.61	46.81	42,895	-0.04(-0.08%)
Jul 14, 2021	47.17	47.50	46.66	46.84	96,104	-0.22(-0.47%)
Jul 13, 2021	46.86	47.32	46.65	47.06	170,353	-0.04(-0.08%)
Jul 12, 2021	46.93	47.61	46.56	47.10	153,649	-0.49(-1.03%)
Jul 09, 2021	47.13	47.99	47.13	47.59	227,236	+0.56(+1.19%)
Jul 08, 2021	46.39	47.32	46.39	47.03	97,899	+0.14(+0.30%)
Jul 07, 2021	47.63	47.85	46.82	46.89	117,114	-0.56(-1.18%)
Jul 06, 2021	48.03	48.12	47.38	47.45	50,174	-0.68(-1.41%)
Jul 02, 2021	47.79	48.28	47.47	48.12	51,535	+0.50(+1.05%)
Jul 01, 2021	46.73	47.78	46.69	47.62	47,814	+1.00(+2.14%)
Jun 30, 2021	46.73	46.93	46.28	46.63	77,686	-0.14(-0.30%)
Jun 29, 2021	45.83	46.97	45.82	46.77	32,015	+0.96(+2.10%)
Jun 28, 2021	46.16	46.16	45.61	45.81	39,935	-0.29(-0.64%)
Jun 25, 2021	47.29	47.42	45.66	46.10	108,398	-1.03(-2.19%)
Jun 24, 2021	46.56	47.26	46.34	47.14	171,587	+0.90(+1.94%)
Jun 23, 2021	44.66	46.83	44.62	46.24	155,403	+1.65(+3.69%)
Jun 22, 2021	44.26	44.72	43.94	44.59	162,345	+0.44(+1.01%)
Jun 21, 2021	43.59	44.39	43.19	44.15	116,474	+0.97(+2.25%)
Jun 18, 2021	43.27	43.66	43.15	43.18	250,892	-0.51(-1.16%)
Jun 17, 2021	44.07	44.08	43.56	43.68	164,702	-0.41(-0.93%)
Jun 16, 2021	44.42	44.48	43.94	44.09	99,489	-0.21(-0.48%)
Jun 15, 2021	44.23	44.36	43.72	44.31	84,517	+0.13(+0.30%)
Jun 14, 2021	43.72	44.25	43.72	44.17	74,041	+0.49(+1.12%)
Jun 11, 2021	43.62	44.01	43.25	43.68	158,554	+0.44(+1.03%)
Jun 10, 2021	43.15	43.84	43.12	43.24	72,265	+0.01(+0.02%)
Jun 09, 2021	43.51	44.12	43.21	43.23	126,311	+0.12(+0.27%)
Jun 08, 2021	42.93	43.45	42.93	43.11	206,806	+0.19(+0.44%)
Jun 07, 2021	42.93	43.33	42.78	42.93	221,480	-0.01(-0.02%)
Jun 04, 2021	43.15	44.32	42.85	42.94	751,943	+0.14(+0.33%)
Jun 03, 2021	42.86	42.90	42.41	42.79	93,410	+0.04(+0.08%)
Jun 02, 2021	43.40	43.40	42.69	42.76	146,771	-0.59(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.