Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	39.21	39.59	38.87	39.18	1,062,327	+0.23(+0.59%)
Aug 30, 2021	41.03	41.11	38.94	38.95	1,381,592	-1.89(-4.62%)
Aug 27, 2021	39.79	41.44	39.67	40.84	1,515,906	+1.08(+2.71%)
Aug 26, 2021	40.90	40.90	39.59	39.76	881,849	-1.16(-2.83%)
Aug 25, 2021	40.86	41.31	40.15	40.92	865,016	+0.14(+0.34%)
Aug 24, 2021	40.02	41.25	40.02	40.78	1,004,230	+1.19(+3.00%)
Aug 23, 2021	39.09	39.86	38.93	39.59	1,227,789	+1.16(+3.01%)
Aug 20, 2021	37.95	38.47	37.78	38.44	1,144,937	+0.33(+0.86%)
Aug 19, 2021	39.61	40.37	37.81	38.11	2,535,836	-2.12(-5.26%)
Aug 18, 2021	39.84	41.09	39.40	40.22	1,398,663	+0.13(+0.32%)
Aug 17, 2021	40.44	41.17	39.83	40.09	1,034,255	-1.12(-2.71%)
Aug 16, 2021	41.41	41.52	40.48	41.21	1,196,932	-0.67(-1.60%)
Aug 13, 2021	43.03	43.26	41.70	41.88	1,226,465	-1.26(-2.92%)
Aug 12, 2021	43.79	44.08	42.87	43.14	1,000,885	-0.65(-1.48%)
Aug 11, 2021	42.43	43.85	41.76	43.79	1,499,973	+1.41(+3.32%)
Aug 10, 2021	41.44	42.49	41.03	42.38	1,179,005	+0.94(+2.27%)
Aug 09, 2021	41.37	41.88	40.58	41.44	1,257,878	-0.83(-1.96%)
Aug 06, 2021	42.37	42.92	41.72	42.27	1,622,742	+1.25(+3.04%)
Aug 05, 2021	40.29	41.69	39.66	41.02	2,415,106	+0.58(+1.43%)
Aug 04, 2021	41.23	43.18	39.78	40.44	4,450,747	-2.74(-6.34%)
Aug 03, 2021	42.59	43.20	41.50	43.18	1,527,877	+0.15(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.