Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	18.52	18.59	18.43	18.49	8,958	-0.07(-0.37%)
Aug 30, 2021	18.65	18.68	18.56	18.56	1,515	-0.25(-1.31%)
Aug 27, 2021	18.27	18.91	18.27	18.81	1,345	+0.60(+3.28%)
Aug 26, 2021	18.21	18.21	18.21	18.21	153	-0.30(-1.64%)
Aug 25, 2021	18.42	18.51	18.42	18.51	145	+0.22(+1.19%)
Aug 24, 2021	18.16	18.31	18.16	18.30	4,260	+0.37(+2.04%)
Aug 23, 2021	17.60	17.93	17.60	17.93	2,213	+0.70(+4.03%)
Aug 20, 2021	17.13	17.24	17.13	17.24	913	+0.10(+0.59%)
Aug 19, 2021	17.43	17.43	16.94	17.13	2,992	-0.50(-2.83%)
Aug 18, 2021	17.63	17.63	17.63	17.63	35	-0.34(-1.91%)
Aug 17, 2021	17.98	17.98	17.98	17.98	160	-0.18(-0.99%)
Aug 16, 2021	18.19	18.22	18.16	18.16	3,499	-0.41(-2.23%)
Aug 13, 2021	18.74	18.76	18.57	18.57	1,762	-0.30(-1.60%)
Aug 12, 2021	18.87	18.87	18.87	18.87	8	-0.01(-0.04%)
Aug 11, 2021	18.73	18.88	18.66	18.88	930	+0.15(+0.78%)
Aug 10, 2021	18.54	18.76	18.54	18.73	4,668	+0.34(+1.85%)
Aug 09, 2021	18.44	18.45	18.35	18.39	12,501	-0.26(-1.38%)
Aug 06, 2021	18.71	18.71	18.64	18.65	621	+0.17(+0.91%)
Aug 05, 2021	18.30	18.58	18.30	18.48	372	+0.26(+1.43%)
Aug 04, 2021	18.35	18.35	18.22	18.22	533	-0.53(-2.81%)
Aug 03, 2021	18.48	18.75	18.48	18.75	134,732	+0.36(+1.98%)
Aug 02, 2021	18.56	18.99	18.38	18.38	61,439	-0.18(-0.98%)
Jul 30, 2021	18.61	18.61	18.51	18.57	1,858	-0.30(-1.59%)
Jul 29, 2021	18.94	18.95	18.84	18.87	1,999	+0.08(+0.42%)
Jul 28, 2021	18.51	18.79	18.51	18.79	435	+0.21(+1.10%)
Jul 27, 2021	18.71	18.71	18.41	18.58	5,957	-0.17(-0.90%)
Jul 26, 2021	18.42	18.89	18.42	18.75	12,057	+0.38(+2.07%)
Jul 23, 2021	18.24	18.39	18.03	18.37	9,023	-0.07(-0.41%)
Jul 22, 2021	18.51	18.61	18.31	18.45	3,516	-0.22(-1.17%)
Jul 21, 2021	18.42	18.76	18.42	18.66	3,212	+0.66(+3.68%)
Jul 20, 2021	18.03	18.14	17.89	18.00	30,156	+0.32(+1.83%)
Jul 19, 2021	17.79	17.89	17.45	17.68	8,279	-0.71(-3.84%)
Jul 16, 2021	18.54	18.64	18.33	18.38	4,109	-0.51(-2.70%)
Jul 15, 2021	18.98	19.22	18.89	18.89	8,435	-0.36(-1.85%)
Jul 14, 2021	20.21	20.21	19.25	19.25	17,286	-0.73(-3.67%)
Jul 13, 2021	19.99	19.99	19.98	19.98	1,054	-0.20(-0.99%)
Jul 12, 2021	20.08	20.25	19.93	20.18	20,772	-0.02(-0.08%)
Jul 09, 2021	19.97	20.20	19.97	20.20	11,243	+0.49(+2.49%)
Jul 08, 2021	19.41	19.84	19.41	19.71	17,614	-0.11(-0.57%)
Jul 07, 2021	20.00	20.02	19.82	19.82	3,211	-0.35(-1.75%)
Jul 06, 2021	20.83	20.83	20.17	20.17	5,153	-0.80(-3.82%)
Jul 02, 2021	20.91	20.97	20.89	20.97	2,993	-0.11(-0.51%)
Jul 01, 2021	21.01	21.08	20.98	21.08	67,660	+0.47(+2.28%)
Jun 30, 2021	20.60	20.63	20.55	20.61	1,929	+0.31(+1.51%)
Jun 29, 2021	20.48	20.53	20.30	20.30	1,699	-0.10(-0.48%)
Jun 28, 2021	21.08	21.08	20.31	20.40	25,164	-0.72(-3.42%)
Jun 25, 2021	21.05	21.12	20.95	21.12	8,401	+0.19(+0.88%)
Jun 24, 2021	20.71	20.97	20.71	20.94	221,905	+0.14(+0.69%)
Jun 23, 2021	21.18	21.19	20.80	20.80	20,008	+0.06(+0.28%)
Jun 22, 2021	20.46	20.74	20.46	20.74	467	+0.08(+0.39%)
Jun 21, 2021	19.83	20.67	19.83	20.66	5,055	+0.92(+4.66%)
Jun 18, 2021	20.01	20.01	19.74	19.74	2,036	-0.54(-2.68%)
Jun 17, 2021	20.89	20.89	20.09	20.28	5,579	-0.85(-4.02%)
Jun 16, 2021	21.14	21.14	20.88	21.13	613	-0.07(-0.35%)
Jun 15, 2021	21.09	21.29	20.98	21.20	3,606	+0.36(+1.72%)
Jun 14, 2021	21.10	21.10	20.79	20.85	2,329	-0.17(-0.81%)
Jun 11, 2021	21.06	21.18	21.02	21.02	1,969	-0.01(-0.04%)
Jun 10, 2021	21.15	21.16	21.03	21.03	1,275	-0.09(-0.41%)
Jun 09, 2021	21.22	21.31	21.11	21.11	954	-0.19(-0.90%)
Jun 08, 2021	21.31	21.31	21.30	21.30	605	+0.12(+0.57%)
Jun 07, 2021	21.28	21.28	21.17	21.18	1,712	-0.01(-0.06%)
Jun 04, 2021	21.19	21.20	20.96	21.20	2,464	+0.16(+0.76%)
Jun 03, 2021	20.89	21.19	20.89	21.04	7,861	+0.03(+0.17%)
Jun 02, 2021	20.81	21.01	20.81	21.00	1,018	+0.45(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.