Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	104.00	104.00	103.83	103.95	789	+0.05(+0.05%)
Aug 30, 2021	103.87	104.11	103.87	103.90	448	+0.01(+0.01%)
Aug 27, 2021	103.07	103.94	103.07	103.89	1,415	+0.93(+0.90%)
Aug 26, 2021	102.97	102.97	102.97	102.97	512	-0.86(-0.83%)
Aug 25, 2021	103.43	103.83	103.09	103.83	1,604	+0.47(+0.46%)
Aug 24, 2021	103.32	103.36	103.32	103.35	1,408	+0.61(+0.59%)
Aug 23, 2021	102.36	102.88	102.36	102.75	490	+1.19(+1.17%)
Aug 20, 2021	101.06	101.69	101.06	101.56	2,109	+0.31(+0.31%)
Aug 19, 2021	100.61	101.54	100.61	101.24	24,807	-1.58(-1.54%)
Aug 18, 2021	103.26	103.41	102.82	102.82	787	-0.60(-0.58%)
Aug 17, 2021	103.73	103.73	103.33	103.42	1,101	-1.15(-1.10%)
Aug 16, 2021	104.32	104.57	104.30	104.57	1,282	-0.36(-0.34%)
Aug 13, 2021	104.84	104.93	104.67	104.93	2,620	+0.19(+0.19%)
Aug 12, 2021	104.65	104.73	104.58	104.73	1,142	-0.03(-0.03%)
Aug 11, 2021	104.17	104.91	104.17	104.77	1,538	+1.06(+1.02%)
Aug 10, 2021	103.22	103.71	103.22	103.71	1,273	+0.54(+0.52%)
Aug 09, 2021	103.34	103.34	103.17	103.17	883	-0.07(-0.06%)
Aug 06, 2021	103.14	103.24	103.06	103.24	1,576	+0.22(+0.22%)
Aug 05, 2021	102.59	103.11	102.59	103.02	4,495	+0.60(+0.58%)
Aug 04, 2021	102.75	102.78	102.42	102.42	6,748	-0.79(-0.76%)
Aug 03, 2021	101.36	103.22	101.36	103.21	2,199	+1.33(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.