Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	38.57	38.95	38.17	38.37	962,645	-0.15(-0.39%)
Aug 30, 2021	38.80	39.33	38.28	38.52	1,077,290	-0.28(-0.72%)
Aug 27, 2021	38.94	39.33	38.68	38.80	814,188	-0.09(-0.23%)
Aug 26, 2021	38.81	39.59	38.66	38.89	641,190	-0.32(-0.82%)
Aug 25, 2021	38.66	39.31	38.39	39.21	1,110,854	+0.68(+1.76%)
Aug 24, 2021	37.72	38.82	37.68	38.53	785,567	+1.05(+2.80%)
Aug 23, 2021	36.65	38.06	36.58	37.48	1,225,434	+1.22(+3.36%)
Aug 20, 2021	35.69	36.58	35.66	36.26	1,026,236	+0.58(+1.63%)
Aug 19, 2021	36.05	36.50	35.32	35.68	1,123,961	-1.19(-3.23%)
Aug 18, 2021	35.82	37.42	35.60	36.87	1,878,248	+1.82(+5.19%)
Aug 17, 2021	35.72	36.10	34.58	35.05	1,444,657	-1.06(-2.94%)
Aug 16, 2021	36.81	37.15	36.09	36.11	1,040,416	-0.41(-1.12%)
Aug 13, 2021	37.72	37.84	36.40	36.52	1,410,453	-1.16(-3.08%)
Aug 12, 2021	38.55	38.97	37.38	37.68	1,900,288	-1.03(-2.66%)
Aug 11, 2021	40.85	40.88	37.81	38.71	4,329,958	-5.73(-12.89%)
Aug 10, 2021	43.63	44.72	43.60	44.44	807,781	+0.90(+2.07%)
Aug 09, 2021	43.53	43.79	43.01	43.54	347,026	+0.00(+0.00%)
Aug 06, 2021	43.03	44.03	43.03	43.54	644,460	+0.75(+1.75%)
Aug 05, 2021	42.58	43.02	41.84	42.79	327,933	+0.34(+0.80%)
Aug 04, 2021	42.14	43.10	42.06	42.45	352,926	+0.15(+0.35%)
Aug 03, 2021	42.95	43.00	41.40	42.30	552,799	-0.21(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.