Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	44.83	44.84	44.82	44.82	114,236	-0.01(-0.03%)
Aug 30, 2021	44.82	44.83	44.82	44.83	1,740	+0.04(+0.10%)
Aug 27, 2021	44.78	44.80	44.77	44.79	3,881	+0.10(+0.22%)
Aug 26, 2021	44.75	44.75	44.66	44.69	9,476	-0.04(-0.09%)
Aug 25, 2021	44.71	44.73	44.71	44.73	2,576	+0.06(+0.13%)
Aug 24, 2021	44.65	44.71	44.65	44.67	6,411	+0.01(+0.03%)
Aug 23, 2021	44.64	44.66	44.64	44.66	487	+0.09(+0.20%)
Aug 20, 2021	44.49	44.58	44.49	44.57	5,218	+0.05(+0.12%)
Aug 19, 2021	44.46	44.53	44.46	44.52	4,168	+0.01(+0.02%)
Aug 18, 2021	44.54	44.60	44.51	44.51	2,428	-0.07(-0.17%)
Aug 17, 2021	44.56	44.60	44.54	44.58	119,800	-0.05(-0.11%)
Aug 16, 2021	44.63	44.63	44.63	44.63	167	+0.00(+0.01%)
Aug 13, 2021	44.55	44.63	44.55	44.63	3,532	+0.09(+0.21%)
Aug 12, 2021	44.47	44.56	44.47	44.54	2,266	+0.06(+0.14%)
Aug 11, 2021	44.49	44.49	44.45	44.47	568,090	+0.04(+0.09%)
Aug 10, 2021	44.49	44.50	44.43	44.43	452,548	-0.06(-0.14%)
Aug 09, 2021	44.54	44.54	44.49	44.49	1,296	-0.06(-0.14%)
Aug 06, 2021	44.60	44.62	44.56	44.56	27,689	-0.05(-0.12%)
Aug 05, 2021	44.58	44.61	44.58	44.61	12,607	+0.06(+0.14%)
Aug 04, 2021	44.57	44.58	44.55	44.55	1,713,042	-0.03(-0.06%)
Aug 03, 2021	44.60	44.60	44.58	44.58	5,919	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.