Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	90.49	90.51	90.48	90.48	987	-0.01(-0.01%)
Aug 30, 2021	90.47	90.50	90.47	90.49	3,297	+0.09(+0.09%)
Aug 27, 2021	90.28	90.41	90.28	90.41	3,387	+0.21(+0.23%)
Aug 26, 2021	90.17	90.20	90.17	90.20	4,544	+0.05(+0.06%)
Aug 25, 2021	90.17	90.19	90.14	90.15	4,349	-0.11(-0.12%)
Aug 24, 2021	90.30	90.30	90.26	90.26	1,711	-0.04(-0.04%)
Aug 23, 2021	90.26	90.30	90.25	90.30	818	+0.07(+0.08%)
Aug 20, 2021	90.23	90.25	90.22	90.23	3,154	-0.01(-0.01%)
Aug 19, 2021	90.19	90.24	90.17	90.24	14,376	+0.18(+0.20%)
Aug 18, 2021	90.13	90.13	90.06	90.06	1,130	-0.04(-0.05%)
Aug 17, 2021	90.20	90.20	89.95	90.10	14,636	-0.14(-0.16%)
Aug 16, 2021	90.27	90.28	90.25	90.25	3,839	+0.08(+0.09%)
Aug 13, 2021	90.15	90.17	90.15	90.17	848	+0.07(+0.08%)
Aug 12, 2021	90.03	90.10	90.03	90.09	2,422	+0.03(+0.03%)
Aug 11, 2021	89.97	90.09	89.97	90.07	3,605	+0.05(+0.06%)
Aug 10, 2021	90.06	90.06	90.00	90.01	5,400	-0.13(-0.14%)
Aug 09, 2021	90.27	90.27	90.14	90.14	5,612	-0.08(-0.09%)
Aug 06, 2021	90.29	90.30	90.23	90.23	3,173	-0.22(-0.24%)
Aug 05, 2021	90.46	90.46	90.40	90.44	4,862	-0.07(-0.08%)
Aug 04, 2021	90.62	90.62	90.43	90.51	7,951	-0.07(-0.08%)
Aug 03, 2021	90.61	90.62	90.58	90.59	4,595	+0.10(+0.11%)
Aug 02, 2021	90.46	90.50	90.24	90.49	6,338	+0.02(+0.02%)
Jul 30, 2021	90.46	90.49	90.46	90.47	2,376	+0.00(+0.00%)
Jul 29, 2021	90.48	90.52	90.47	90.47	11,818	+0.08(+0.09%)
Jul 28, 2021	90.32	90.39	90.23	90.39	10,949	+0.05(+0.05%)
Jul 27, 2021	90.33	90.35	90.28	90.34	7,099	+0.06(+0.06%)
Jul 26, 2021	90.32	90.35	90.27	90.28	10,993	-0.15(-0.16%)
Jul 23, 2021	90.36	90.43	90.35	90.43	12,924	+0.14(+0.15%)
Jul 22, 2021	90.17	90.31	90.17	90.29	4,574	+0.09(+0.10%)
Jul 21, 2021	90.32	90.33	90.18	90.20	6,070	-0.11(-0.12%)
Jul 20, 2021	90.34	90.35	90.28	90.31	2,695	+0.20(+0.22%)
Jul 19, 2021	90.13	90.14	90.10	90.11	3,525	+0.12(+0.13%)
Jul 16, 2021	90.01	90.02	89.98	89.98	1,173	-0.00(-0.01%)
Jul 15, 2021	89.91	90.00	89.89	89.99	2,699	+0.11(+0.12%)
Jul 14, 2021	89.79	89.94	89.79	89.88	11,268	+0.33(+0.37%)
Jul 13, 2021	89.85	89.87	89.54	89.54	5,693	-0.33(-0.36%)
Jul 12, 2021	89.88	89.90	89.85	89.87	9,815	-0.06(-0.07%)
Jul 09, 2021	89.96	89.96	89.93	89.93	11,692	-0.15(-0.16%)
Jul 08, 2021	90.13	90.13	90.08	90.08	1,079	+0.04(+0.04%)
Jul 07, 2021	89.92	90.04	89.92	90.04	5,054	+0.10(+0.11%)
Jul 06, 2021	89.91	89.97	89.91	89.94	14,582	+0.16(+0.18%)
Jul 02, 2021	89.71	89.80	89.70	89.78	4,101	+0.16(+0.18%)
Jul 01, 2021	89.62	89.62	89.56	89.61	6,877	-0.03(-0.03%)
Jun 30, 2021	89.64	89.65	89.60	89.64	2,050	+0.02(+0.03%)
Jun 29, 2021	89.54	89.62	89.54	89.62	4,387	+0.08(+0.09%)
Jun 28, 2021	89.48	89.56	89.48	89.53	3,641	+0.09(+0.10%)
Jun 25, 2021	89.50	89.50	89.43	89.45	5,477	-0.03(-0.03%)
Jun 24, 2021	89.45	89.50	89.44	89.48	4,790	+0.06(+0.07%)
Jun 23, 2021	89.44	89.46	89.41	89.42	5,906	+0.00(+0.00%)
Jun 22, 2021	89.30	89.42	89.30	89.42	3,688	+0.16(+0.17%)
Jun 21, 2021	89.15	89.33	89.15	89.26	5,978	+0.04(+0.04%)
Jun 18, 2021	89.18	89.22	89.02	89.22	2,583	+0.07(+0.08%)
Jun 17, 2021	89.06	89.20	89.06	89.15	4,986	+0.11(+0.12%)
Jun 16, 2021	89.36	89.36	89.01	89.04	4,593	-0.33(-0.36%)
Jun 15, 2021	89.35	89.39	89.34	89.37	7,952	-0.03(-0.03%)
Jun 14, 2021	89.45	89.47	89.40	89.40	1,959	-0.19(-0.21%)
Jun 11, 2021	89.58	89.64	89.51	89.59	10,352	-0.04(-0.05%)
Jun 10, 2021	89.50	89.64	89.50	89.63	1,751	+0.20(+0.23%)
Jun 09, 2021	89.42	89.43	89.30	89.43	2,165	+0.03(+0.04%)
Jun 08, 2021	89.31	89.41	89.31	89.39	6,702	+0.18(+0.20%)
Jun 07, 2021	89.18	89.27	89.15	89.22	2,181	-0.07(-0.07%)
Jun 04, 2021	89.12	89.28	89.12	89.28	472	+0.19(+0.21%)
Jun 03, 2021	89.19	89.19	89.02	89.10	9,789	-0.20(-0.22%)
Jun 02, 2021	89.31	89.36	89.25	89.30	5,921	+0.08(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.