Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	32.00	32.04	31.90	31.93	39,495	-0.16(-0.48%)
Aug 30, 2021	31.95	32.11	31.93	32.09	18,311	+0.17(+0.55%)
Aug 27, 2021	31.77	31.95	31.72	31.91	19,061	+0.08(+0.24%)
Aug 26, 2021	31.97	32.02	31.61	31.84	19,340	+0.02(+0.06%)
Aug 25, 2021	31.77	31.92	31.73	31.82	28,605	-0.01(-0.03%)
Aug 24, 2021	31.63	31.83	31.63	31.83	524,149	+0.06(+0.18%)
Aug 23, 2021	31.79	31.84	31.65	31.77	68,367	+0.21(+0.68%)
Aug 20, 2021	31.37	31.56	31.31	31.56	23,677	+0.21(+0.68%)
Aug 19, 2021	31.05	31.37	31.05	31.34	34,216	+0.10(+0.31%)
Aug 18, 2021	31.67	31.69	31.25	31.25	21,729	-0.37(-1.16%)
Aug 17, 2021	31.65	31.83	31.40	31.61	15,677	-0.19(-0.61%)
Aug 16, 2021	31.50	31.81	31.50	31.81	11,337	+0.06(+0.18%)
Aug 13, 2021	31.61	31.75	31.61	31.75	34,575	+0.14(+0.43%)
Aug 12, 2021	31.76	31.76	31.44	31.61	19,911	+0.12(+0.38%)
Aug 11, 2021	31.50	31.54	31.44	31.49	21,308	-0.09(-0.29%)
Aug 10, 2021	31.57	31.58	31.39	31.58	18,741	+0.19(+0.62%)
Aug 09, 2021	31.57	31.57	31.35	31.39	19,850	-0.09(-0.28%)
Aug 06, 2021	31.64	31.64	31.34	31.48	19,593	+0.01(+0.03%)
Aug 05, 2021	31.47	31.47	31.33	31.47	22,631	+0.14(+0.43%)
Aug 04, 2021	31.36	31.46	31.23	31.33	8,510	-0.01(-0.03%)
Aug 03, 2021	31.13	31.39	31.11	31.34	6,640	+0.14(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.