Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	34.49	34.49	34.46	34.46	256	+0.09(+0.27%)
Aug 30, 2021	34.48	34.50	34.36	34.36	2,025	-0.12(-0.35%)
Aug 27, 2021	34.39	34.52	34.39	34.48	3,544	+0.77(+2.28%)
Aug 26, 2021	33.75	33.75	33.72	33.72	241	-0.12(-0.34%)
Aug 24, 2021		33.83	33.83	33.83	167	+0.32(+0.95%)
Aug 23, 2021	33.51	33.51	33.51	33.51	363	+0.26(+0.78%)
Aug 20, 2021	33.15	33.25	33.15	33.25	850	+0.55(+1.68%)
Aug 19, 2021	32.84	32.92	32.70	32.70	3,597	-0.38(-1.15%)
Aug 18, 2021	33.32	33.59	33.08	33.08	4,140	-0.19(-0.57%)
Aug 17, 2021	33.48	33.53	33.09	33.27	2,879	-0.53(-1.56%)
Aug 16, 2021	33.78	33.89	33.78	33.80	781	-0.19(-0.54%)
Aug 13, 2021	34.09	34.09	33.99	33.99	703	-0.23(-0.67%)
Aug 12, 2021	34.11	34.22	34.11	34.22	944	-0.10(-0.28%)
Aug 11, 2021	34.00	34.31	33.97	34.31	18,077	+0.33(+0.97%)
Aug 10, 2021	33.88	33.98	33.83	33.98	2,100	+0.20(+0.58%)
Aug 09, 2021	33.86	33.92	33.79	33.79	2,612	-0.20(-0.57%)
Aug 06, 2021	33.86	33.98	33.83	33.98	12,604	+0.38(+1.12%)
Aug 05, 2021	33.50	33.61	33.50	33.60	2,268	+0.47(+1.41%)
Aug 04, 2021	33.37	33.37	33.14	33.14	7,377	-0.38(-1.12%)
Aug 03, 2021	33.32	33.52	33.32	33.51	926	+0.01(+0.03%)
Aug 02, 2021	34.00	34.04	33.50	33.50	1,658	+0.01(+0.03%)
Jul 30, 2021	33.64	33.85	33.48	33.49	14,999	-0.25(-0.73%)
Jul 29, 2021	33.66	33.83	33.66	33.74	11,341	+0.31(+0.92%)
Jul 28, 2021	33.25	33.43	32.98	33.43	4,368	+0.54(+1.64%)
Jul 27, 2021	32.89	32.96	32.85	32.89	1,491	-0.37(-1.11%)
Jul 26, 2021	33.23	33.29	33.13	33.26	1,456	+0.19(+0.59%)
Jul 23, 2021	33.17	33.17	32.78	33.06	4,008	+0.22(+0.66%)
Jul 22, 2021	33.02	33.02	32.81	32.85	1,736	-0.57(-1.70%)
Jul 21, 2021	33.42	33.44	33.41	33.42	1,272	+0.56(+1.69%)
Jul 20, 2021	32.19	32.99	32.16	32.86	13,895	+0.89(+2.77%)
Jul 19, 2021	32.16	32.21	31.82	31.97	5,748	-1.02(-3.09%)
Jul 16, 2021	33.03	33.03	32.93	32.99	6,544	-0.07(-0.20%)
Jul 15, 2021	33.12	33.21	32.78	33.06	22,532	-0.12(-0.38%)
Jul 14, 2021	33.32	33.32	33.19	33.19	497	-0.39(-1.17%)
Jul 13, 2021	33.65	33.65	33.57	33.58	830	-0.24(-0.70%)
Jul 09, 2021		33.82	33.82	33.82	21	+0.80(+2.44%)
Jul 08, 2021	32.89	33.39	32.89	33.01	4,078	-0.44(-1.31%)
Jul 07, 2021	33.62	33.62	33.45	33.45	2,104	-0.18(-0.54%)
Jul 06, 2021	33.61	33.63	33.61	33.63	1,326	-0.87(-2.53%)
Jul 01, 2021		34.51	34.51	34.51	150	+0.21(+0.62%)
Jun 30, 2021	34.08	34.29	34.08	34.29	1,319	+0.19(+0.57%)
Jun 29, 2021	34.45	34.45	34.10	34.10	1,017	-0.13(-0.37%)
Jun 28, 2021	34.22	34.22	34.22	34.22	364	-0.51(-1.47%)
Jun 24, 2021		34.73	34.73	34.73	203	+0.48(+1.40%)
Jun 23, 2021	34.36	34.36	34.25	34.25	469	+0.05(+0.15%)
Jun 22, 2021	33.97	34.20	33.94	34.20	4,649	+0.02(+0.07%)
Jun 21, 2021	33.83	34.18	33.83	34.18	10,163	+0.25(+0.75%)
Jun 18, 2021	33.97	33.97	33.93	33.93	5,514	-0.39(-1.15%)
Jun 17, 2021	34.44	34.44	34.27	34.32	3,093	-0.67(-1.92%)
Jun 16, 2021	34.80	34.99	34.77	34.99	1,295	-0.05(-0.15%)
Jun 15, 2021	34.89	35.05	34.67	35.05	1,269	+0.03(+0.08%)
Jun 11, 2021		35.02	35.02	35.02	334	+0.10(+0.27%)
Jun 10, 2021	34.92	34.92	34.92	34.92	43,969	-0.16(-0.46%)
Jun 09, 2021	35.28	35.28	35.09	35.09	323	-0.34(-0.95%)
Jun 08, 2021	35.24	35.46	35.14	35.42	5,174	+0.35(+1.01%)
Jun 07, 2021	34.91	35.09	34.91	35.07	1,836	+0.25(+0.72%)
Jun 04, 2021	34.91	34.91	34.74	34.82	490	+0.08(+0.23%)
Jun 03, 2021	34.53	34.78	34.44	34.74	6,069	-0.02(-0.07%)
Jun 02, 2021	34.87	34.87	34.76	34.76	779	-0.37(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.