Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	64.66	66.84	64.66	66.03	436,093	+1.45(+2.25%)
Aug 30, 2022	66.40	66.60	64.13	64.58	182,229	-1.86(-2.80%)
Aug 29, 2022	67.64	68.07	66.43	66.44	208,118	-1.88(-2.75%)
Aug 26, 2022	69.61	70.18	68.03	68.32	159,428	-1.05(-1.52%)
Aug 25, 2022	67.94	69.50	67.57	69.37	255,256	+2.00(+2.97%)
Aug 24, 2022	65.98	67.69	65.78	67.37	253,796	+0.98(+1.47%)
Aug 23, 2022	66.92	67.98	65.16	66.39	421,037	-0.09(-0.14%)
Aug 22, 2022	67.05	68.17	66.27	66.49	305,681	-1.59(-2.33%)
Aug 19, 2022	69.94	70.18	67.36	68.07	575,280	-3.91(-5.44%)
Aug 18, 2022	71.56	72.29	71.28	71.99	165,143	+1.00(+1.40%)
Aug 17, 2022	71.42	72.18	69.81	70.99	224,281	-0.30(-0.43%)
Aug 16, 2022	68.85	71.53	68.64	71.29	274,915	+2.63(+3.83%)
Aug 15, 2022	69.11	69.39	67.87	68.66	377,703	-1.14(-1.63%)
Aug 12, 2022	70.37	71.62	69.07	69.80	361,856	-1.20(-1.69%)
Aug 11, 2022	71.51	72.64	70.62	71.00	304,722	+0.25(+0.36%)
Aug 10, 2022	71.13	71.72	70.08	70.75	285,158	+0.53(+0.75%)
Aug 09, 2022	70.78	71.57	69.27	70.22	422,131	+0.35(+0.50%)
Aug 08, 2022	68.43	70.73	67.33	69.88	508,672	+3.86(+5.84%)
Aug 05, 2022	63.13	66.23	62.71	66.02	352,759	+2.43(+3.82%)
Aug 04, 2022	65.31	65.31	63.00	63.59	382,657	-0.95(-1.47%)
Aug 03, 2022	65.34	65.89	64.38	64.54	344,671	-0.33(-0.51%)
Aug 02, 2022	64.10	65.70	64.10	64.86	226,252	+0.73(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.