Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	32.12	32.46	31.50	31.50	28,334	-1.36(-4.14%)
Aug 30, 2022	33.26	33.49	32.38	32.86	31,806	-1.47(-4.28%)
Aug 29, 2022	33.22	34.33	33.22	34.33	42,760	+1.57(+4.80%)
Aug 26, 2022	33.00	33.02	32.58	32.76	12,475	-0.26(-0.80%)
Aug 25, 2022	33.85	33.94	32.83	33.02	71,440	-0.73(-2.16%)
Aug 24, 2022	33.94	33.94	33.10	33.75	20,480	+0.34(+1.02%)
Aug 23, 2022	32.65	33.50	32.65	33.41	47,678	+1.20(+3.73%)
Aug 22, 2022	31.10	32.65	30.97	32.21	34,908	-0.13(-0.40%)
Aug 19, 2022	31.95	32.53	31.88	32.34	25,186	+0.17(+0.53%)
Aug 18, 2022	31.77	32.31	31.60	32.17	110,918	+1.00(+3.21%)
Aug 17, 2022	30.91	31.50	30.59	31.17	28,422	+0.44(+1.43%)
Aug 16, 2022	31.29	31.75	30.51	30.73	43,180	-0.59(-1.88%)
Aug 15, 2022	30.81	31.64	30.80	31.32	50,310	-0.94(-2.91%)
Aug 12, 2022	32.34	32.55	32.25	32.26	12,058	-0.77(-2.33%)
Aug 11, 2022	32.70	33.11	32.37	33.03	27,885	+1.06(+3.32%)
Aug 10, 2022	31.55	32.27	30.82	31.97	29,314	+0.39(+1.23%)
Aug 09, 2022	31.88	32.30	31.50	31.58	15,092	-0.02(-0.06%)
Aug 08, 2022	30.77	31.70	30.77	31.60	35,892	+0.84(+2.73%)
Aug 05, 2022	30.41	31.46	30.34	30.76	18,151	+0.02(+0.07%)
Aug 04, 2022	31.58	31.78	30.69	30.74	49,286	-0.97(-3.06%)
Aug 03, 2022	32.88	33.01	31.71	31.71	19,010	-1.15(-3.50%)
Aug 02, 2022	32.71	33.36	32.46	32.86	18,628	+0.51(+1.58%)
Aug 01, 2022	32.31	32.62	31.99	32.35	21,388	-1.05(-3.15%)
Jul 29, 2022	33.93	34.52	33.40	33.40	17,263	+0.17(+0.51%)
Jul 28, 2022	33.59	33.67	32.86	33.23	11,679	-0.23(-0.68%)
Jul 27, 2022	32.93	33.48	32.55	33.46	16,075	+1.20(+3.73%)
Jul 26, 2022	33.03	33.25	32.15	32.25	28,339	-0.24(-0.72%)
Jul 25, 2022	32.37	32.69	32.16	32.49	18,267	+0.55(+1.72%)
Jul 22, 2022	32.10	32.69	31.82	31.94	12,771	-0.16(-0.50%)
Jul 21, 2022	32.00	32.68	31.96	32.10	19,445	-0.86(-2.61%)
Jul 20, 2022	32.78	33.30	32.60	32.96	21,717	-0.24(-0.72%)
Jul 19, 2022	32.50	33.26	32.44	33.20	18,073	+0.52(+1.59%)
Jul 18, 2022	32.79	33.00	32.56	32.68	40,229	+1.33(+4.24%)
Jul 15, 2022	31.49	31.79	31.20	31.35	28,763	+0.30(+0.97%)
Jul 14, 2022	30.29	31.28	29.78	31.05	105,077	-0.12(-0.38%)
Jul 13, 2022	31.10	31.64	30.82	31.17	91,467	+0.25(+0.81%)
Jul 12, 2022	31.84	32.39	30.89	30.92	50,834	-2.34(-7.04%)
Jul 11, 2022	32.97	33.49	32.53	33.26	17,392	-0.09(-0.27%)
Jul 08, 2022	33.37	33.53	32.81	33.35	103,728	+1.84(+5.84%)
Jul 07, 2022	32.55	32.94	30.95	31.51	175,724	+0.36(+1.16%)
Jul 06, 2022	31.26	31.56	30.26	31.15	167,059	-0.60(-1.89%)
Jul 05, 2022	34.08	34.11	31.17	31.75	101,942	-3.16(-9.05%)
Jul 01, 2022	35.20	35.20	34.56	34.91	28,771	+0.61(+1.78%)
Jun 30, 2022	35.70	35.70	34.10	34.30	45,166	-1.17(-3.30%)
Jun 29, 2022	37.04	37.04	35.47	35.47	18,747	-0.80(-2.21%)
Jun 28, 2022	36.25	36.44	35.64	36.27	19,317	+0.95(+2.69%)
Jun 27, 2022	35.20	35.50	34.34	35.32	32,742	+0.70(+2.02%)
Jun 24, 2022	34.32	35.18	34.04	34.62	76,210	+0.64(+1.88%)
Jun 23, 2022	35.12	35.20	33.76	33.98	45,233	-0.79(-2.27%)
Jun 22, 2022	34.11	35.55	33.84	34.77	96,595	-1.91(-5.21%)
Jun 21, 2022	36.34	36.80	36.04	36.68	238,511	+0.69(+1.92%)
Jun 17, 2022	37.88	37.88	35.36	35.99	260,471	-1.67(-4.43%)
Jun 16, 2022	37.21	38.28	36.70	37.66	52,956	+0.31(+0.83%)
Jun 15, 2022	37.84	38.29	37.34	37.35	99,886	-0.75(-1.97%)
Jun 14, 2022	39.03	39.69	37.65	38.10	103,056	-0.73(-1.88%)
Jun 13, 2022	39.14	39.18	37.53	38.83	147,048	+0.13(+0.34%)
Jun 10, 2022	38.78	39.13	38.05	38.70	56,034	-0.56(-1.43%)
Jun 09, 2022	39.60	39.61	39.02	39.26	55,098	-0.35(-0.88%)
Jun 08, 2022	38.75	39.74	38.63	39.61	88,599	+0.99(+2.56%)
Jun 07, 2022	38.18	38.80	37.98	38.62	89,528	+0.62(+1.63%)
Jun 06, 2022	38.36	38.57	37.97	38.00	88,578	-0.67(-1.73%)
Jun 03, 2022	37.52	38.68	37.51	38.67	76,311	+1.12(+2.98%)
Jun 02, 2022	36.92	37.75	36.68	37.55	115,254	+0.79(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.