Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	44.50	44.61	44.49	44.58	26,946	+0.04(+0.09%)
Aug 30, 2023	44.50	44.63	44.48	44.54	20,818	+0.04(+0.09%)
Aug 29, 2023	44.27	44.54	44.23	44.50	324,858	+0.28(+0.64%)
Aug 28, 2023	44.10	44.30	44.10	44.22	20,010	+0.06(+0.13%)
Aug 25, 2023	44.26	44.26	44.06	44.16	62,694	-0.10(-0.22%)
Aug 24, 2023	44.38	44.46	44.16	44.25	48,478	+0.00(+0.00%)
Aug 23, 2023	44.28	44.31	44.07	44.25	53,883	+0.32(+0.73%)
Aug 22, 2023	43.94	44.06	43.93	43.93	67,709	-0.14(-0.31%)
Aug 21, 2023	44.05	44.16	43.98	44.07	21,669	-0.18(-0.40%)
Aug 18, 2023	44.39	44.39	44.17	44.24	107,971	+0.03(+0.07%)
Aug 17, 2023	44.11	44.23	44.00	44.22	88,020	-0.03(-0.07%)
Aug 16, 2023	44.41	44.41	44.21	44.24	29,108	-0.11(-0.24%)
Aug 15, 2023	44.48	44.48	44.25	44.35	23,518	-0.05(-0.11%)
Aug 14, 2023	44.35	44.40	44.10	44.40	45,431	-0.12(-0.26%)
Aug 11, 2023	44.45	44.63	44.41	44.52	54,779	-0.05(-0.11%)
Aug 10, 2023	44.64	44.76	44.52	44.57	25,360	-0.23(-0.52%)
Aug 09, 2023	44.64	44.91	44.64	44.80	50,811	+0.11(+0.24%)
Aug 08, 2023	44.54	44.76	44.54	44.69	23,685	+0.08(+0.17%)
Aug 07, 2023	44.51	44.69	44.51	44.62	29,371	+0.02(+0.05%)
Aug 04, 2023	44.35	44.69	44.35	44.60	57,676	+0.04(+0.09%)
Aug 03, 2023	44.61	44.61	44.31	44.56	69,242	+0.05(+0.11%)
Aug 02, 2023	44.22	44.53	44.22	44.51	24,139	+0.10(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.