Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	24.62	24.64	24.60	24.64	7,875	+0.05(+0.22%)
Aug 30, 2023	24.62	24.62	24.59	24.59	7,188	-0.01(-0.04%)
Aug 29, 2023	24.56	24.60	24.56	24.59	10,964	+0.06(+0.24%)
Aug 28, 2023	24.53	24.54	24.52	24.54	56,406	+0.01(+0.04%)
Aug 25, 2023	24.52	24.54	24.51	24.52	14,521	-0.02(-0.08%)
Aug 24, 2023	24.56	24.57	24.53	24.54	7,853	-0.03(-0.12%)
Aug 23, 2023	24.55	24.58	24.55	24.57	6,906	+0.07(+0.31%)
Aug 22, 2023	24.50	24.51	24.49	24.50	18,422	+0.00(+0.00%)
Aug 21, 2023	24.51	24.51	24.48	24.50	12,076	-0.02(-0.06%)
Aug 18, 2023	24.54	24.54	24.51	24.52	13,283	+0.01(+0.04%)
Aug 17, 2023	24.52	24.52	24.48	24.50	6,999	+0.03(+0.12%)
Aug 16, 2023	24.52	24.54	24.48	24.48	17,278	-0.04(-0.14%)
Aug 15, 2023	24.56	24.56	24.50	24.51	7,159	-0.03(-0.12%)
Aug 14, 2023	24.54	24.56	24.53	24.54	51,446	-0.04(-0.14%)
Aug 11, 2023	24.55	24.59	24.55	24.57	26,949	-0.00(-0.02%)
Aug 10, 2023	24.64	24.64	24.58	24.58	4,878	-0.03(-0.12%)
Aug 09, 2023	24.63	24.64	24.61	24.61	89,030	-0.02(-0.08%)
Aug 08, 2023	24.66	24.66	24.62	24.63	11,925	-0.01(-0.03%)
Aug 07, 2023	24.61	24.65	24.60	24.64	35,037	+0.03(+0.11%)
Aug 04, 2023	24.58	24.61	24.57	24.61	13,000	+0.11(+0.45%)
Aug 03, 2023	24.50	24.53	24.50	24.50	6,907	-0.02(-0.08%)
Aug 02, 2023	24.52	24.54	24.50	24.52	28,960	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.