Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock
(NY:
BLK
)
928.79
-6.08 (-0.65%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
679.52
685.92
675.56
682.12
633,748
+4.61(+0.68%)
Aug 30, 2023
673.60
681.11
671.68
677.52
496,917
+4.65(+0.69%)
Aug 29, 2023
660.81
673.28
658.77
672.87
516,195
+11.71(+1.77%)
Aug 28, 2023
663.40
665.57
656.90
661.15
473,645
+2.96(+0.45%)
Aug 25, 2023
658.23
664.27
653.62
658.19
282,638
+2.73(+0.42%)
Aug 24, 2023
660.94
670.48
655.28
655.47
326,502
-5.46(-0.83%)
Aug 23, 2023
650.83
662.45
649.58
660.93
396,967
+12.59(+1.94%)
Aug 22, 2023
653.94
657.02
647.14
648.34
341,444
-5.60(-0.86%)
Aug 21, 2023
654.53
659.15
648.98
653.94
446,091
+1.31(+0.20%)
Aug 18, 2023
647.74
657.56
647.74
652.63
544,920
-3.65(-0.56%)
Aug 17, 2023
656.97
663.15
654.81
656.28
483,895
+1.71(+0.26%)
Aug 16, 2023
652.39
658.68
652.39
654.57
508,032
-0.57(-0.09%)
Aug 15, 2023
666.98
668.07
652.88
655.13
533,783
-19.58(-2.90%)
Aug 14, 2023
674.60
675.92
670.54
674.72
405,645
-2.61(-0.39%)
Aug 11, 2023
675.53
679.94
672.13
677.33
391,441
-1.36(-0.20%)
Aug 10, 2023
678.70
687.53
676.31
678.69
510,307
+4.79(+0.71%)
Aug 09, 2023
676.98
681.57
672.84
673.90
459,546
-4.76(-0.70%)
Aug 08, 2023
684.90
684.65
669.45
678.66
695,221
-15.16(-2.19%)
Aug 07, 2023
694.56
699.93
692.93
693.82
398,530
+2.21(+0.32%)
Aug 04, 2023
691.40
701.99
690.44
691.61
488,035
+0.11(+0.02%)
Aug 03, 2023
691.80
694.14
687.07
691.50
601,348
-7.08(-1.01%)
Aug 02, 2023
703.45
704.76
694.52
698.58
666,700
-14.43(-2.02%)
Aug 01, 2023
714.04
716.57
711.30
713.01
369,520
-6.42(-0.89%)
Jul 31, 2023
720.54
723.78
716.27
719.43
377,685
+0.50(+0.07%)
Jul 28, 2023
718.79
726.63
715.46
718.93
536,932
+9.03(+1.27%)
Jul 27, 2023
726.51
728.33
709.25
709.90
570,170
-13.72(-1.90%)
Jul 26, 2023
723.71
730.16
721.53
723.62
567,755
-2.78(-0.38%)
Jul 25, 2023
732.77
733.19
722.70
726.41
627,279
-10.28(-1.40%)
Jul 24, 2023
731.94
737.11
730.76
736.69
395,857
+5.23(+0.71%)
Jul 21, 2023
733.44
736.44
730.04
731.46
526,150
+0.32(+0.04%)
Jul 20, 2023
724.46
733.57
722.98
731.14
637,680
+3.49(+0.48%)
Jul 19, 2023
720.51
733.16
720.51
727.66
737,896
+8.15(+1.13%)
Jul 18, 2023
706.45
721.36
704.22
719.51
811,333
+10.77(+1.52%)
Jul 17, 2023
705.50
713.73
701.56
708.74
666,002
-0.16(-0.02%)
Jul 14, 2023
723.47
724.44
703.42
708.89
1,092,933
-11.46(-1.59%)
Jul 13, 2023
713.61
720.94
708.33
720.35
952,929
+13.44(+1.90%)
Jul 12, 2023
703.67
707.89
699.96
706.92
659,467
+15.39(+2.22%)
Jul 11, 2023
681.52
692.30
681.35
691.53
518,541
+13.66(+2.02%)
Jul 10, 2023
675.59
686.40
674.57
677.87
585,908
+11.75(+1.76%)
Jul 07, 2023
660.45
673.80
660.11
666.12
446,962
+3.38(+0.51%)
Jul 06, 2023
666.99
668.45
657.06
662.74
693,502
-11.88(-1.76%)
Jul 05, 2023
673.49
682.21
667.84
674.62
699,821
-0.73(-0.11%)
Jul 03, 2023
671.86
683.70
671.61
675.35
387,068
+2.38(+0.35%)
Jun 30, 2023
676.85
677.68
672.30
672.97
946,757
+2.85(+0.43%)
Jun 29, 2023
668.65
672.75
664.05
670.12
538,887
+2.91(+0.44%)
Jun 28, 2023
666.64
667.74
662.24
667.21
378,136
+0.56(+0.08%)
Jun 27, 2023
665.47
670.25
659.94
666.64
542,837
+4.35(+0.66%)
Jun 26, 2023
660.26
666.98
660.26
662.29
414,738
-0.27(-0.04%)
Jun 23, 2023
652.73
664.98
652.39
662.56
704,506
+1.04(+0.16%)
Jun 22, 2023
666.42
666.52
657.62
661.52
370,963
-9.41(-1.40%)
Jun 21, 2023
672.56
677.85
668.36
670.93
502,490
-1.86(-0.28%)
Jun 20, 2023
677.40
678.15
669.43
672.79
716,982
-11.52(-1.68%)
Jun 16, 2023
696.64
697.52
683.89
684.31
1,316,473
-8.19(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.