Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aquestive Therapeutics Inc
(NQ:
AQST
)
3.190
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
1.650
1.690
1.630
1.640
117,836
-0.01(-0.61%)
Aug 30, 2023
1.670
1.700
1.650
1.650
127,900
-0.05(-2.94%)
Aug 29, 2023
1.710
1.770
1.690
1.700
139,588
-0.02(-1.16%)
Aug 28, 2023
1.790
1.790
1.700
1.720
172,861
-0.07(-3.91%)
Aug 25, 2023
1.800
1.820
1.730
1.790
201,319
+0.00(+0.00%)
Aug 24, 2023
1.800
1.839
1.760
1.790
122,939
+0.00(+0.00%)
Aug 23, 2023
1.760
1.860
1.710
1.790
181,867
+0.03(+1.70%)
Aug 22, 2023
1.820
1.820
1.690
1.760
207,344
-0.01(-0.56%)
Aug 21, 2023
1.740
1.830
1.730
1.770
166,856
+0.03(+1.72%)
Aug 18, 2023
1.740
1.800
1.630
1.740
251,555
+0.00(+0.00%)
Aug 17, 2023
1.790
1.860
1.730
1.740
221,925
-0.08(-4.40%)
Aug 16, 2023
1.850
1.890
1.810
1.820
167,595
-0.03(-1.62%)
Aug 15, 2023
1.820
1.970
1.820
1.850
251,934
+0.00(+0.00%)
Aug 14, 2023
1.920
1.920
1.826
1.850
339,488
-0.09(-4.64%)
Aug 11, 2023
1.930
1.960
1.880
1.940
235,981
-0.01(-0.51%)
Aug 10, 2023
2.010
2.090
1.920
1.950
370,390
-0.06(-2.99%)
Aug 09, 2023
1.970
2.060
1.940
2.010
247,293
+0.07(+3.61%)
Aug 08, 2023
2.170
2.170
1.770
1.940
771,284
-0.11(-5.37%)
Aug 07, 2023
2.060
2.073
1.890
2.050
676,781
-0.04(-1.91%)
Aug 04, 2023
2.220
2.239
2.011
2.090
514,374
-0.09(-4.13%)
Aug 03, 2023
2.200
2.230
2.150
2.180
311,859
+0.01(+0.46%)
Aug 02, 2023
2.240
2.290
2.090
2.170
565,468
-0.07(-3.13%)
Aug 01, 2023
2.280
2.280
2.080
2.240
639,839
+0.05(+2.28%)
Jul 31, 2023
2.000
2.270
2.000
2.190
1,372,288
+0.27(+14.06%)
Jul 28, 2023
1.750
1.930
1.720
1.920
973,121
+0.22(+12.94%)
Jul 27, 2023
1.710
1.780
1.685
1.700
406,020
+0.00(+0.00%)
Jul 26, 2023
1.600
1.710
1.590
1.700
308,584
+0.10(+6.25%)
Jul 25, 2023
1.560
1.650
1.560
1.600
372,770
+0.05(+3.23%)
Jul 24, 2023
1.560
1.660
1.550
1.550
319,097
-0.03(-1.90%)
Jul 21, 2023
1.600
1.610
1.530
1.580
225,101
-0.02(-1.25%)
Jul 20, 2023
1.690
1.690
1.590
1.600
287,056
-0.08(-4.76%)
Jul 19, 2023
1.650
1.728
1.630
1.680
236,010
+0.04(+2.44%)
Jul 18, 2023
1.620
1.665
1.590
1.640
187,998
+0.03(+1.86%)
Jul 17, 2023
1.560
1.650
1.530
1.610
301,837
+0.05(+3.21%)
Jul 14, 2023
1.630
1.650
1.550
1.560
293,715
-0.08(-4.88%)
Jul 13, 2023
1.650
1.675
1.610
1.640
231,651
+0.02(+1.23%)
Jul 12, 2023
1.600
1.675
1.600
1.620
313,432
+0.01(+0.62%)
Jul 11, 2023
1.660
1.660
1.590
1.610
284,404
-0.04(-2.42%)
Jul 10, 2023
1.650
1.700
1.590
1.650
264,111
-0.01(-0.60%)
Jul 07, 2023
1.690
1.705
1.600
1.660
273,151
-0.04(-2.35%)
Jul 06, 2023
1.680
1.740
1.600
1.700
417,608
+0.04(+2.41%)
Jul 05, 2023
1.610
1.780
1.575
1.660
882,315
+0.05(+3.11%)
Jul 03, 2023
1.580
1.642
1.580
1.610
219,366
-0.04(-2.42%)
Jun 30, 2023
1.590
1.680
1.585
1.650
244,257
+0.06(+3.77%)
Jun 29, 2023
1.610
1.610
1.330
1.590
648,160
+0.00(+0.00%)
Jun 28, 2023
1.680
1.690
1.572
1.590
428,788
-0.07(-4.22%)
Jun 27, 2023
1.690
1.750
1.655
1.660
498,458
+0.00(+0.00%)
Jun 26, 2023
1.840
1.840
1.640
1.660
703,646
-0.17(-9.29%)
Jun 23, 2023
1.900
1.900
1.800
1.830
346,737
-0.06(-3.17%)
Jun 22, 2023
1.980
2.040
1.880
1.890
586,294
-0.13(-6.44%)
Jun 21, 2023
2.030
2.070
1.851
2.020
1,071,264
-0.03(-1.46%)
Jun 20, 2023
2.130
2.160
2.020
2.050
461,493
-0.11(-5.09%)
Jun 16, 2023
2.160
2.190
2.093
2.160
280,120
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.