Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Truecar Inc
(NQ:
TRUE
)
2.790
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
2.340
2.420
2.330
2.390
221,765
+0.04(+1.70%)
Aug 30, 2023
2.230
2.370
2.230
2.350
215,057
+0.10(+4.44%)
Aug 29, 2023
2.140
2.270
2.130
2.250
227,914
+0.12(+5.63%)
Aug 28, 2023
2.120
2.210
2.110
2.130
316,094
+0.00(+0.00%)
Aug 25, 2023
2.240
2.250
2.070
2.130
98,168
-0.11(-4.91%)
Aug 24, 2023
2.420
2.425
2.206
2.240
160,239
-0.22(-8.94%)
Aug 23, 2023
2.230
2.580
2.190
2.460
741,912
+0.25(+11.31%)
Aug 22, 2023
2.190
2.220
2.115
2.210
182,142
+0.04(+1.84%)
Aug 21, 2023
2.030
2.185
2.010
2.170
165,961
+0.12(+5.85%)
Aug 18, 2023
2.060
2.120
2.040
2.050
123,097
-0.03(-1.44%)
Aug 17, 2023
2.150
2.170
2.060
2.080
130,738
-0.08(-3.70%)
Aug 16, 2023
2.190
2.265
2.160
2.160
140,509
-0.05(-2.26%)
Aug 15, 2023
2.260
2.260
2.200
2.210
109,517
-0.06(-2.64%)
Aug 14, 2023
2.240
2.290
2.210
2.270
90,453
+0.02(+0.89%)
Aug 11, 2023
2.190
2.260
2.170
2.250
121,510
+0.05(+2.27%)
Aug 10, 2023
2.270
2.320
2.170
2.200
156,506
-0.06(-2.65%)
Aug 09, 2023
2.310
2.335
2.260
2.260
139,551
-0.05(-2.16%)
Aug 08, 2023
2.310
2.345
2.275
2.310
77,508
-0.03(-1.28%)
Aug 07, 2023
2.330
2.350
2.280
2.340
117,738
+0.02(+0.86%)
Aug 04, 2023
2.460
2.490
2.310
2.320
162,148
-0.13(-5.31%)
Aug 03, 2023
2.280
2.510
2.280
2.450
555,178
+0.13(+5.60%)
Aug 02, 2023
2.270
2.400
2.270
2.320
300,875
-0.01(-0.43%)
Aug 01, 2023
2.350
2.350
2.200
2.330
179,735
-0.12(-4.90%)
Jul 31, 2023
2.350
2.450
2.290
2.450
346,628
+0.10(+4.26%)
Jul 28, 2023
2.300
2.360
2.270
2.350
92,973
+0.09(+3.98%)
Jul 27, 2023
2.310
2.310
2.225
2.260
144,137
-0.03(-1.31%)
Jul 26, 2023
2.250
2.330
2.240
2.290
161,462
+0.02(+0.88%)
Jul 25, 2023
2.250
2.335
2.250
2.270
91,373
+0.01(+0.44%)
Jul 24, 2023
2.290
2.340
2.230
2.260
79,489
-0.03(-1.31%)
Jul 21, 2023
2.360
2.400
2.290
2.290
170,266
-0.03(-1.29%)
Jul 20, 2023
2.390
2.390
2.290
2.320
164,856
-0.07(-2.93%)
Jul 19, 2023
2.350
2.420
2.320
2.390
136,181
+0.04(+1.70%)
Jul 18, 2023
2.220
2.400
2.220
2.350
160,124
+0.10(+4.44%)
Jul 17, 2023
2.270
2.295
2.210
2.250
78,934
-0.02(-0.88%)
Jul 14, 2023
2.320
2.320
2.250
2.270
132,315
-0.07(-2.99%)
Jul 13, 2023
2.320
2.360
2.280
2.340
156,724
+0.04(+1.74%)
Jul 12, 2023
2.210
2.356
2.200
2.300
240,235
+0.05(+2.22%)
Jul 11, 2023
2.180
2.260
2.180
2.250
135,551
+0.08(+3.69%)
Jul 10, 2023
2.170
2.270
2.162
2.170
178,276
-0.02(-0.91%)
Jul 07, 2023
2.080
2.210
2.070
2.190
194,742
+0.10(+5.04%)
Jul 06, 2023
2.270
2.270
2.060
2.085
240,518
-0.21(-9.35%)
Jul 05, 2023
2.240
2.330
2.225
2.300
184,839
+0.02(+0.88%)
Jul 03, 2023
2.240
2.290
2.220
2.280
108,071
+0.02(+0.88%)
Jun 30, 2023
2.240
2.270
2.201
2.260
185,429
+0.04(+1.80%)
Jun 29, 2023
2.190
2.220
2.160
2.220
223,148
+0.05(+2.30%)
Jun 28, 2023
2.070
2.185
2.070
2.170
138,780
+0.09(+4.33%)
Jun 27, 2023
2.040
2.100
2.000
2.080
189,585
+0.05(+2.46%)
Jun 26, 2023
2.110
2.120
1.980
2.030
377,751
-0.12(-5.58%)
Jun 23, 2023
2.070
2.150
2.030
2.150
805,370
+0.04(+1.90%)
Jun 22, 2023
2.100
2.160
2.080
2.110
373,020
-0.01(-0.47%)
Jun 21, 2023
2.150
2.175
2.045
2.120
1,138,115
-0.04(-2.08%)
Jun 20, 2023
2.270
2.300
2.120
2.165
324,592
-0.10(-4.63%)
Jun 16, 2023
2.670
2.670
2.270
2.270
360,866
-0.37(-14.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.