Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AC Immune S.A.
(NQ:
ACIU
)
2.350
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
3.220
3.300
3.190
3.250
41,751
+0.04(+1.25%)
Aug 30, 2023
3.250
3.250
3.100
3.210
56,761
+0.10(+3.22%)
Aug 29, 2023
3.180
3.370
3.070
3.110
111,203
-0.05(-1.58%)
Aug 28, 2023
3.060
3.280
3.060
3.160
66,515
+0.10(+3.27%)
Aug 25, 2023
3.110
3.160
3.060
3.060
39,783
-0.04(-1.29%)
Aug 24, 2023
3.130
3.150
3.060
3.100
21,942
-0.02(-0.64%)
Aug 23, 2023
3.060
3.150
3.030
3.120
61,630
+0.06(+1.96%)
Aug 22, 2023
3.100
3.180
3.030
3.060
49,188
-0.02(-0.65%)
Aug 21, 2023
3.040
3.120
3.000
3.080
53,817
+0.03(+0.98%)
Aug 18, 2023
2.980
3.070
2.960
3.050
24,731
+0.05(+1.67%)
Aug 17, 2023
3.020
3.107
2.991
3.000
93,828
-0.05(-1.64%)
Aug 16, 2023
3.000
3.070
2.950
3.050
24,044
+0.05(+1.67%)
Aug 15, 2023
3.050
3.050
2.965
3.000
36,102
-0.06(-1.96%)
Aug 14, 2023
3.010
3.090
2.970
3.060
35,928
+0.01(+0.33%)
Aug 11, 2023
3.010
3.085
3.000
3.050
27,274
+0.03(+0.99%)
Aug 10, 2023
3.040
3.090
2.980
3.020
43,989
-0.01(-0.33%)
Aug 09, 2023
3.100
3.140
3.030
3.030
49,678
-0.08(-2.57%)
Aug 08, 2023
2.940
3.120
2.910
3.110
81,157
+0.16(+5.42%)
Aug 07, 2023
3.010
3.020
2.850
2.950
59,002
-0.03(-1.01%)
Aug 04, 2023
3.090
3.090
2.953
2.980
78,007
+0.09(+3.11%)
Aug 03, 2023
2.750
2.960
2.750
2.890
156,776
+0.12(+4.33%)
Aug 02, 2023
2.880
2.890
2.730
2.770
90,179
-0.15(-5.14%)
Aug 01, 2023
2.950
3.030
2.900
2.920
60,200
-0.08(-2.67%)
Jul 31, 2023
2.950
3.030
2.930
3.000
75,419
+0.10(+3.45%)
Jul 28, 2023
2.820
2.930
2.810
2.900
55,475
+0.08(+2.84%)
Jul 27, 2023
2.930
2.930
2.800
2.820
72,729
-0.05(-1.74%)
Jul 26, 2023
2.950
2.960
2.870
2.870
66,024
-0.06(-2.05%)
Jul 25, 2023
3.000
3.025
2.930
2.930
125,728
-0.04(-1.35%)
Jul 24, 2023
3.050
3.100
2.940
2.970
89,269
-0.08(-2.62%)
Jul 21, 2023
2.950
3.110
2.910
3.050
96,769
+0.13(+4.45%)
Jul 20, 2023
3.030
3.030
2.850
2.920
121,925
-0.09(-2.99%)
Jul 19, 2023
3.080
3.080
3.000
3.010
106,866
-0.05(-1.63%)
Jul 18, 2023
3.070
3.130
3.020
3.060
158,827
+0.01(+0.33%)
Jul 17, 2023
3.050
3.080
2.930
3.050
135,565
+0.01(+0.33%)
Jul 14, 2023
3.010
3.080
2.860
3.040
131,547
+0.01(+0.33%)
Jul 13, 2023
3.160
3.160
2.947
3.030
113,077
-0.09(-2.88%)
Jul 12, 2023
2.970
3.190
2.910
3.120
207,261
+0.12(+4.00%)
Jul 11, 2023
3.130
3.130
2.920
3.000
126,505
-0.09(-2.91%)
Jul 10, 2023
3.000
3.110
2.950
3.090
281,780
+0.11(+3.69%)
Jul 07, 2023
2.790
3.010
2.770
2.980
280,865
+0.11(+3.83%)
Jul 06, 2023
2.770
2.900
2.680
2.870
274,639
+0.02(+0.88%)
Jul 05, 2023
2.880
2.900
2.800
2.845
212,222
-0.06(-2.23%)
Jul 03, 2023
2.940
3.080
2.845
2.910
327,355
-0.04(-1.52%)
Jun 30, 2023
3.020
3.050
2.760
2.955
947,358
-0.12(-4.06%)
Jun 29, 2023
3.250
3.450
3.050
3.080
1,343,252
-0.10(-3.14%)
Jun 28, 2023
3.110
3.370
2.950
3.180
3,968,695
-0.22(-6.47%)
Jun 27, 2023
2.210
3.830
2.180
3.400
51,474,408
+1.42(+71.72%)
Jun 26, 2023
1.920
1.980
1.920
1.980
39,549
+0.08(+4.21%)
Jun 23, 2023
1.940
1.980
1.900
1.900
59,268
-0.08(-4.04%)
Jun 22, 2023
2.020
2.030
1.920
1.980
93,839
-0.02(-1.00%)
Jun 21, 2023
2.050
2.080
1.992
2.000
51,265
-0.05(-2.44%)
Jun 20, 2023
2.030
2.100
2.030
2.050
48,548
+0.05(+2.50%)
Jun 16, 2023
1.970
2.029
1.970
2.000
38,182
+0.05(+2.56%)
Jun 15, 2023
1.990
2.020
1.930
1.950
78,201
-0.04(-1.76%)
Jun 14, 2023
2.020
2.100
1.980
1.985
113,558
-0.10(-5.02%)
Jun 13, 2023
2.150
2.250
2.000
2.090
65,814
-0.04(-1.88%)
Jun 12, 2023
2.280
2.300
2.130
2.130
157,040
-0.07(-3.18%)
Jun 09, 2023
2.220
2.250
2.190
2.200
36,874
-0.02(-0.90%)
Jun 08, 2023
2.290
2.305
2.193
2.220
20,349
-0.06(-2.63%)
Jun 07, 2023
2.290
2.310
2.250
2.280
29,113
-0.03(-1.30%)
Jun 06, 2023
2.410
2.410
2.280
2.310
38,028
-0.06(-2.53%)
Jun 05, 2023
2.380
2.410
2.330
2.370
71,696
+0.02(+0.85%)
Jun 02, 2023
2.310
2.390
2.250
2.350
131,670
+0.05(+2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.