Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	23.52	24.94	23.43	24.41	3,135,612	+1.01(+4.32%)
Sep 29, 2015	24.00	24.27	23.29	23.40	639,239	-0.55(-2.31%)
Sep 28, 2015	24.89	24.89	23.84	23.96	513,836	-0.88(-3.56%)
Sep 25, 2015	24.52	25.00	24.30	24.84	287,973	+0.40(+1.63%)
Sep 24, 2015	24.09	24.52	23.58	24.44	921,619	-0.03(-0.12%)
Sep 23, 2015	24.31	24.72	24.22	24.47	426,112	+0.23(+0.96%)
Sep 22, 2015	24.55	24.66	24.04	24.24	340,641	-0.48(-1.93%)
Sep 21, 2015	24.21	24.97	24.19	24.72	256,409	+0.71(+2.96%)
Sep 18, 2015	24.74	25.34	23.99	24.01	2,147,257	-1.21(-4.78%)
Sep 17, 2015	25.20	25.60	25.04	25.21	465,904	+0.03(+0.12%)
Sep 16, 2015	25.13	25.38	24.80	25.18	434,370	+0.13(+0.50%)
Sep 15, 2015	24.53	25.08	24.46	25.06	282,034	+0.42(+1.70%)
Sep 14, 2015	24.85	25.03	24.53	24.64	278,524	-0.28(-1.13%)
Sep 11, 2015	24.64	25.01	24.64	24.92	200,910	+0.03(+0.12%)
Sep 10, 2015	24.81	24.93	24.49	24.89	327,737	-0.11(-0.43%)
Sep 09, 2015	25.17	25.61	24.96	25.00	722,772	-0.06(-0.23%)
Sep 08, 2015	24.91	25.61	24.81	25.06	729,958	+0.40(+1.62%)
Sep 04, 2015	24.64	24.66	24.66	24.66	919,129	-0.52(-2.05%)
Sep 03, 2015	24.72	25.25	24.66	25.17	388,217	+0.39(+1.57%)
Sep 02, 2015	24.35	24.96	24.23	24.78	422,487	+0.55(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.