Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	76.66	77.77	76.66	77.73	6,996	+1.17(+1.52%)
Sep 27, 2018	76.62	76.80	76.44	76.57	7,707	+0.78(+1.03%)
Sep 26, 2018	76.50	76.59	75.78	75.78	12,188	-0.69(-0.90%)
Sep 25, 2018	77.08	77.08	76.24	76.47	11,012	-0.88(-1.14%)
Sep 24, 2018	78.37	78.37	77.35	77.35	4,617	-0.85(-1.09%)
Sep 21, 2018	77.36	78.25	77.36	78.20	4,665	+0.61(+0.78%)
Sep 20, 2018	77.22	77.66	77.13	77.59	30,260	+0.10(+0.13%)
Sep 19, 2018	78.52	78.52	77.23	77.49	25,782	-1.57(-1.99%)
Sep 18, 2018	78.94	79.08	78.89	79.06	3,108	-0.19(-0.24%)
Sep 17, 2018	79.23	79.25	78.94	79.25	3,250	+0.26(+0.33%)
Sep 14, 2018	79.28	79.28	78.41	78.99	5,803	-0.42(-0.52%)
Sep 13, 2018	79.18	79.40	78.97	79.40	4,672	+0.40(+0.50%)
Sep 12, 2018	79.15	79.31	78.97	79.01	4,597	+0.05(+0.07%)
Sep 11, 2018	78.45	79.14	78.45	78.95	3,462	-0.01(-0.01%)
Sep 10, 2018	78.74	79.12	78.69	78.96	4,624	+0.44(+0.56%)
Sep 07, 2018	78.75	78.75	78.48	78.52	4,437	-0.80(-1.01%)
Sep 06, 2018	79.01	79.36	78.90	79.32	1,397	+0.33(+0.41%)
Sep 05, 2018	77.94	78.99	77.94	78.99	4,493	+1.09(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.