Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	97.16	97.57	96.87	97.03	51,518	-0.01(-0.01%)
Sep 27, 2019	97.55	97.55	96.68	97.04	17,475	-0.43(-0.44%)
Sep 26, 2019	97.35	97.75	97.09	97.46	25,612	+0.36(+0.37%)
Sep 25, 2019	96.96	97.13	96.67	97.10	19,101	+0.12(+0.12%)
Sep 24, 2019	96.53	97.20	96.31	96.98	16,504	+0.92(+0.96%)
Sep 23, 2019	95.87	96.29	95.87	96.06	12,055	+0.11(+0.11%)
Sep 20, 2019	95.70	95.95	95.34	95.95	11,062	+0.40(+0.42%)
Sep 19, 2019	95.42	95.61	95.18	95.54	27,655	+0.42(+0.45%)
Sep 18, 2019	94.83	95.35	94.52	95.12	84,771	+0.41(+0.43%)
Sep 17, 2019	94.64	94.96	94.33	94.71	68,634	+0.71(+0.75%)
Sep 16, 2019	93.90	94.17	93.55	94.00	59,979	+0.15(+0.16%)
Sep 13, 2019	94.31	94.38	93.65	93.86	20,796	-0.31(-0.33%)
Sep 12, 2019	94.73	94.87	93.91	94.17	33,832	+0.15(+0.16%)
Sep 11, 2019	92.88	94.09	92.88	94.01	22,353	+1.07(+1.15%)
Sep 10, 2019	92.78	92.97	92.29	92.95	22,759	+0.05(+0.05%)
Sep 09, 2019	93.46	93.46	92.73	92.90	26,268	-0.67(-0.72%)
Sep 06, 2019	94.40	94.45	93.34	93.57	18,805	-0.48(-0.51%)
Sep 05, 2019	94.59	94.60	93.85	94.05	32,377	-0.99(-1.05%)
Sep 04, 2019	95.24	95.24	94.56	95.04	34,329	+0.19(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.