Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	108.18	108.27	105.23	105.43	139,942	-2.10(-1.95%)
Sep 29, 2022	111.67	111.67	107.41	107.52	206,887	-4.60(-4.10%)
Sep 28, 2022	112.31	112.68	110.81	112.12	51,430	+1.15(+1.03%)
Sep 27, 2022	113.79	113.79	110.46	110.98	60,912	-2.08(-1.84%)
Sep 26, 2022	115.80	115.80	111.95	113.05	102,999	-2.95(-2.54%)
Sep 23, 2022	116.40	116.40	114.56	116.00	88,876	-1.49(-1.27%)
Sep 22, 2022	117.86	118.16	116.90	117.50	92,345	-0.38(-0.32%)
Sep 21, 2022	120.32	120.91	117.87	117.87	45,022	-1.52(-1.28%)
Sep 20, 2022	120.65	120.65	118.71	119.39	24,394	-1.77(-1.46%)
Sep 19, 2022	119.62	121.22	119.36	121.17	16,660	+1.34(+1.11%)
Sep 16, 2022	119.65	120.22	119.55	119.83	71,867	-0.33(-0.28%)
Sep 15, 2022	122.34	122.34	119.87	120.16	24,931	-2.79(-2.27%)
Sep 14, 2022	122.12	123.56	122.12	122.95	48,649	+1.11(+0.91%)
Sep 13, 2022	124.40	124.40	121.44	121.84	68,837	-3.36(-2.68%)
Sep 12, 2022	124.61	125.39	124.00	125.20	37,620	+1.07(+0.86%)
Sep 09, 2022	124.11	124.59	123.50	124.13	27,396	+0.75(+0.61%)
Sep 08, 2022	122.98	123.96	122.73	123.39	60,638	+0.10(+0.08%)
Sep 07, 2022	120.24	123.38	120.24	123.29	130,051	+3.76(+3.15%)
Sep 06, 2022	120.25	120.91	119.24	119.53	38,865	-0.24(-0.20%)
Sep 02, 2022	121.61	122.36	119.49	119.76	18,552	-1.06(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.